CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 89,08 | 89,48 | 89,08 | 89,48 | 0 |
| 18.05.22 | 88,81 | 88,81 | 88,75 | 88,75 | 0 |
| 17.05.22 | 89,27 | 89,27 | 89,08 | 89,08 | 0 |
| 16.05.22 | 89,19 | 89,19 | 89,18 | 89,18 | 0 |
| 13.05.22 | 89,94 | 89,98 | 89,94 | 89,98 | 0 |
| 12.05.22 | 89,99 | 90,10 | 89,99 | 90,10 | 0 |
| 11.05.22 | 89,13 | 89,24 | 89,13 | 89,24 | 0 |
| 10.05.22 | 88,17 | 88,42 | 88,17 | 88,42 | 0 |
| 09.05.22 | 87,74 | 87,74 | 87,56 | 87,56 | 0 |
| 06.05.22 | 88,76 | 88,76 | 88,45 | 88,45 | 0 |
| 05.05.22 | 89,13 | 89,53 | 89,13 | 89,53 | 0 |
| 04.05.22 | 88,95 | 89,21 | 88,95 | 89,21 | 0 |
| 03.05.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.05.22 | 89,40 | 89,61 | 89,40 | 89,61 | 0 |
| 29.04.22 | 90,22 | 90,22 | 89,74 | 89,74 | 0 |
| 28.04.22 | 90,67 | 90,72 | 90,67 | 90,72 | 0 |
| 27.04.22 | 90,70 | 90,78 | 90,70 | 90,78 | 0 |
| 26.04.22 | 90,64 | 90,75 | 90,64 | 90,75 | 0 |
| 25.04.22 | 90,31 | 90,36 | 90,31 | 90,36 | 0 |
| 22.04.22 | 90,06 | 90,07 | 90,06 | 90,07 | 0 |
| 21.04.22 | 90,29 | 90,54 | 90,29 | 90,54 | 0 |
| 20.04.22 | 90,39 | 90,71 | 90,39 | 90,71 | 0 |
| 19.04.22 | 90,21 | 90,21 | 90,03 | 90,03 | 0 |
| 14.04.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 13.04.22 | 90,23 | 90,71 | 90,23 | 90,71 | 0 |
