CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 86,12 | 86,36 | 86,12 | 86,36 | 0 |
| 24.11.25 | 86,02 | 86,15 | 86,02 | 86,15 | 0 |
| 21.11.25 | 85,96 | 86,11 | 85,96 | 86,09 | 0 |
| 20.11.25 | 86,01 | 86,02 | 85,91 | 86,02 | 0 |
| 19.11.25 | 86,00 | 86,21 | 86,00 | 86,07 | 0 |
| 18.11.25 | 86,00 | 86,13 | 86,00 | 86,06 | 0 |
| 17.11.25 | 85,97 | 86,10 | 85,97 | 86,04 | 0 |
| 14.11.25 | 86,13 | 86,13 | 86,06 | 86,06 | 0 |
| 13.11.25 | 86,28 | 86,40 | 86,20 | 86,20 | 0 |
| 12.11.25 | 86,11 | 86,36 | 86,11 | 86,36 | 0 |
| 11.11.25 | 86,08 | 86,24 | 86,08 | 86,24 | 0 |
| 10.11.25 | 85,91 | 86,12 | 85,91 | 86,12 | 0 |
| 07.11.25 | 86,03 | 86,08 | 86,03 | 86,08 | 0 |
| 06.11.25 | 85,95 | 86,11 | 85,95 | 86,08 | 0 |
| 05.11.25 | 86,09 | 86,17 | 86,05 | 86,05 | 0 |
| 04.11.25 | 86,08 | 86,19 | 86,08 | 86,19 | 0 |
| 03.11.25 | 86,16 | 86,21 | 86,13 | 86,13 | 0 |
| 31.10.25 | 86,15 | 86,26 | 86,15 | 86,26 | 0 |
| 30.10.25 | 86,13 | 86,24 | 86,13 | 86,24 | 0 |
| 29.10.25 | 86,00 | 86,26 | 86,00 | 86,26 | 0 |
| 28.10.25 | 86,17 | 86,23 | 86,17 | 86,20 | 0 |
| 27.10.25 | 86,14 | 86,18 | 86,12 | 86,18 | 0 |
| 24.10.25 | 86,39 | 86,39 | 86,11 | 86,12 | 0 |
| 23.10.25 | 86,51 | 86,51 | 86,44 | 86,44 | 0 |
| 22.10.25 | 86,53 | 86,65 | 86,52 | 86,52 | 0 |
