CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,73 | 84,73 | 84,44 | 84,44 | 0 |
| 19.09.24 | 84,70 | 84,70 | 84,57 | 84,66 | 0 |
| 18.09.24 | 85,03 | 85,03 | 84,70 | 84,70 | 0 |
| 17.09.24 | 85,30 | 85,30 | 85,04 | 85,04 | 0 |
| 16.09.24 | 85,21 | 85,22 | 85,08 | 85,22 | 0 |
| 13.09.24 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 12.09.24 | 85,25 | 85,25 | 85,06 | 85,06 | 0 |
| 11.09.24 | 85,26 | 85,36 | 85,24 | 85,36 | 0 |
| 10.09.24 | 84,86 | 85,00 | 84,85 | 85,00 | 0 |
| 09.09.24 | 84,63 | 84,88 | 84,53 | 84,88 | 0 |
| 06.09.24 | 84,79 | 84,93 | 84,68 | 84,89 | 0 |
| 05.09.24 | 84,57 | 84,63 | 84,40 | 84,56 | 0 |
| 04.09.24 | 84,24 | 84,51 | 84,24 | 84,51 | 0 |
| 03.09.24 | 83,85 | 84,09 | 83,71 | 84,09 | 0 |
| 02.09.24 | 83,81 | 83,84 | 83,78 | 83,84 | 0 |
| 30.08.24 | 84,11 | 84,21 | 84,06 | 84,06 | 0 |
| 29.08.24 | 84,09 | 84,31 | 84,05 | 84,05 | 0 |
| 28.08.24 | 84,01 | 84,23 | 84,01 | 84,08 | 0 |
| 27.08.24 | 84,23 | 84,23 | 83,84 | 83,96 | 0 |
| 26.08.24 | 84,41 | 84,41 | 84,18 | 84,31 | 0 |
| 23.08.24 | 84,25 | 84,44 | 84,15 | 84,44 | 0 |
| 22.08.24 | 84,48 | 84,48 | 84,23 | 84,23 | 0 |
| 21.08.24 | 84,20 | 84,41 | 84,20 | 84,41 | 0 |
| 20.08.24 | 84,10 | 84,26 | 84,09 | 84,26 | 0 |
| 19.08.24 | 84,13 | 84,20 | 84,02 | 84,03 | 0 |
