CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,97 | 85,99 | 85,84 | 85,99 | 0 |
| 25.04.25 | 86,11 | 86,11 | 86,07 | 86,07 | 0 |
| 24.04.25 | 85,83 | 86,19 | 85,83 | 86,19 | 0 |
| 23.04.25 | 85,84 | 85,88 | 85,69 | 85,74 | 0 |
| 22.04.25 | 85,79 | 85,90 | 85,79 | 85,87 | 0 |
| 17.04.25 | 85,50 | 85,79 | 85,31 | 85,79 | 0 |
| 16.04.25 | 85,53 | 85,59 | 85,48 | 85,54 | 0 |
| 15.04.25 | 85,52 | 85,52 | 85,32 | 85,32 | 0 |
| 14.04.25 | 85,16 | 85,48 | 85,16 | 85,41 | 0 |
| 11.04.25 | 85,04 | 85,31 | 85,04 | 85,15 | 0 |
| 10.04.25 | 84,67 | 85,17 | 84,67 | 85,05 | 0 |
| 09.04.25 | 84,77 | 85,14 | 84,77 | 85,14 | 0 |
| 08.04.25 | 85,09 | 85,09 | 84,86 | 84,95 | 0 |
| 07.04.25 | 85,57 | 85,71 | 85,20 | 85,20 | 0 |
| 04.04.25 | 85,13 | 85,43 | 85,13 | 85,31 | 0 |
| 03.04.25 | 84,90 | 84,95 | 84,79 | 84,95 | 0 |
| 02.04.25 | 84,60 | 84,72 | 84,51 | 84,51 | 0 |
| 01.04.25 | 84,45 | 84,72 | 84,45 | 84,58 | 0 |
| 31.03.25 | 84,71 | 84,71 | 84,39 | 84,39 | 0 |
| 28.03.25 | 84,49 | 84,49 | 84,37 | 84,40 | 0 |
| 27.03.25 | 84,19 | 84,22 | 84,08 | 84,16 | 0 |
| 26.03.25 | 84,08 | 84,08 | 84,03 | 84,03 | 0 |
| 25.03.25 | 84,03 | 84,03 | 83,85 | 83,98 | 0 |
| 24.03.25 | 83,99 | 84,06 | 83,99 | 84,05 | 0 |
| 21.03.25 | 84,00 | 84,08 | 84,00 | 84,08 | 0 |
