CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,67 | 84,71 | 84,43 | 84,43 | 0 |
| 24.10.24 | 84,46 | 84,78 | 84,46 | 84,78 | 0 |
| 23.10.24 | 84,28 | 84,39 | 84,28 | 84,39 | 0 |
| 22.10.24 | 84,37 | 84,44 | 84,24 | 84,27 | 0 |
| 21.10.24 | 85,14 | 85,14 | 84,49 | 84,50 | 0 |
| 18.10.24 | 84,90 | 85,17 | 84,80 | 85,17 | 0 |
| 17.10.24 | 84,84 | 84,84 | 84,81 | 84,83 | 0 |
| 16.10.24 | 84,77 | 84,95 | 84,77 | 84,95 | 0 |
| 15.10.24 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 14.10.24 | 84,24 | 84,24 | 84,19 | 84,20 | 0 |
| 11.10.24 | 84,31 | 84,31 | 84,00 | 84,14 | 0 |
| 10.10.24 | 84,21 | 84,22 | 84,09 | 84,22 | 0 |
| 09.10.24 | 84,36 | 84,37 | 84,23 | 84,23 | 0 |
| 08.10.24 | 84,41 | 84,41 | 84,27 | 84,28 | 0 |
| 07.10.24 | 84,54 | 84,54 | 84,24 | 84,26 | 0 |
| 04.10.24 | 84,78 | 84,78 | 84,46 | 84,46 | 0 |
| 03.10.24 | 85,27 | 85,27 | 84,89 | 84,89 | 0 |
| 02.10.24 | 85,53 | 85,53 | 85,15 | 85,16 | 0 |
| 01.10.24 | 84,99 | 85,60 | 84,96 | 85,47 | 0 |
| 30.09.24 | 84,92 | 84,97 | 84,75 | 84,92 | 0 |
| 27.09.24 | 84,57 | 84,90 | 84,56 | 84,87 | 0 |
| 26.09.24 | 84,64 | 84,79 | 84,60 | 84,60 | 0 |
| 25.09.24 | 84,92 | 84,92 | 84,62 | 84,62 | 0 |
| 24.09.24 | 84,78 | 84,94 | 84,66 | 84,94 | 0 |
| 23.09.24 | 84,54 | 84,67 | 84,54 | 84,66 | 0 |
