CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 83,02 | 83,04 | 82,47 | 82,47 | 0 |
| 09.01.25 | 83,21 | 83,21 | 82,63 | 82,63 | 0 |
| 08.01.25 | 83,56 | 83,56 | 83,29 | 83,39 | 0 |
| 07.01.25 | 83,62 | 83,69 | 83,01 | 83,01 | 0 |
| 06.01.25 | 83,56 | 83,72 | 83,56 | 83,66 | 0 |
| 03.01.25 | 83,97 | 83,98 | 83,58 | 83,58 | 0 |
| 02.01.25 | 84,14 | 84,36 | 84,13 | 84,14 | 0 |
| 30.12.24 | 84,03 | 84,11 | 84,03 | 84,11 | 0 |
| 27.12.24 | 84,25 | 84,25 | 84,08 | 84,08 | 0 |
| 23.12.24 | 84,46 | 84,54 | 84,38 | 84,38 | 0 |
| 20.12.24 | 84,47 | 84,71 | 84,46 | 84,66 | 0 |
| 19.12.24 | 84,56 | 84,57 | 84,38 | 84,51 | 0 |
| 18.12.24 | 84,75 | 84,80 | 84,71 | 84,80 | 0 |
| 17.12.24 | 84,66 | 84,86 | 84,66 | 84,82 | 0 |
| 16.12.24 | 84,74 | 84,87 | 84,31 | 84,31 | 0 |
| 13.12.24 | 85,04 | 85,04 | 84,85 | 84,85 | 0 |
| 12.12.24 | 85,58 | 85,58 | 85,30 | 85,30 | 0 |
| 11.12.24 | 85,59 | 85,67 | 85,10 | 85,10 | 0 |
| 10.12.24 | 85,56 | 85,76 | 85,56 | 85,65 | 0 |
| 09.12.24 | 85,53 | 85,68 | 85,53 | 85,60 | 0 |
| 06.12.24 | 85,47 | 85,52 | 85,47 | 85,48 | 0 |
| 05.12.24 | 85,39 | 85,48 | 85,36 | 85,44 | 0 |
| 04.12.24 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 03.12.24 | 85,40 | 85,42 | 85,37 | 85,37 | 0 |
| 02.12.24 | 85,29 | 85,64 | 85,22 | 85,22 | 0 |
