CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,89 | 85,89 | 85,84 | 85,89 | 0 |
| 28.04.25 | 85,78 | 85,86 | 85,36 | 85,36 | 0 |
| 25.04.25 | 86,03 | 86,03 | 85,95 | 85,95 | 0 |
| 24.04.25 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 23.04.25 | 85,71 | 85,80 | 85,63 | 85,63 | 0 |
| 22.04.25 | 85,69 | 85,80 | 85,68 | 85,80 | 0 |
| 17.04.25 | 85,46 | 85,73 | 85,24 | 85,73 | 0 |
| 16.04.25 | 85,46 | 85,50 | 85,46 | 85,47 | 0 |
| 15.04.25 | 85,43 | 85,43 | 85,24 | 85,24 | 0 |
| 14.04.25 | 85,07 | 85,31 | 85,07 | 85,31 | 0 |
| 11.04.25 | 84,96 | 85,12 | 84,94 | 85,05 | 0 |
| 10.04.25 | 84,73 | 84,97 | 84,73 | 84,97 | 0 |
| 09.04.25 | 84,83 | 85,04 | 84,52 | 85,02 | 0 |
| 08.04.25 | 85,02 | 85,02 | 84,83 | 84,85 | 0 |
| 07.04.25 | 85,28 | 85,36 | 84,56 | 84,56 | 0 |
| 04.04.25 | 84,82 | 85,41 | 84,82 | 85,20 | 0 |
| 03.04.25 | 84,58 | 84,87 | 84,57 | 84,87 | 0 |
| 02.04.25 | 84,31 | 84,64 | 84,31 | 84,43 | 0 |
| 01.04.25 | 84,37 | 84,64 | 84,37 | 84,51 | 0 |
| 31.03.25 | 84,66 | 84,66 | 83,78 | 83,78 | 0 |
| 28.03.25 | 84,37 | 84,42 | 84,32 | 84,35 | 0 |
| 27.03.25 | 84,21 | 84,21 | 84,12 | 84,12 | 0 |
| 26.03.25 | 84,01 | 84,01 | 83,45 | 83,45 | 0 |
| 25.03.25 | 84,03 | 84,03 | 83,78 | 83,94 | 0 |
| 24.03.25 | 83,95 | 83,97 | 83,47 | 83,47 | 0 |
