CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 86,35 | 86,35 | 86,29 | 86,29 | 0 |
| 02.06.25 | 86,19 | 86,21 | 86,19 | 86,21 | 0 |
| 30.05.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 29.05.25 | 85,83 | 86,19 | 85,83 | 86,19 | 0 |
| 28.05.25 | 85,96 | 85,96 | 85,95 | 85,95 | 0 |
| 27.05.25 | 86,06 | 86,06 | 85,98 | 85,98 | 0 |
| 26.05.25 | 85,70 | 85,90 | 85,70 | 85,90 | 0 |
| 23.05.25 | 85,60 | 85,81 | 85,60 | 85,81 | 0 |
| 22.05.25 | 85,46 | 85,49 | 85,46 | 85,49 | 0 |
| 21.05.25 | 85,64 | 85,64 | 85,52 | 85,52 | 0 |
| 20.05.25 | 85,73 | 85,73 | 85,68 | 85,68 | 0 |
| 19.05.25 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 16.05.25 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 15.05.25 | 85,07 | 85,40 | 85,07 | 85,40 | 0 |
| 14.05.25 | 85,12 | 85,12 | 85,11 | 85,11 | 0 |
| 13.05.25 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
| 12.05.25 | 85,49 | 85,49 | 85,27 | 85,27 | 0 |
| 09.05.25 | 85,56 | 85,77 | 85,56 | 85,77 | 0 |
| 08.05.25 | 86,07 | 86,07 | 85,94 | 85,94 | 0 |
| 07.05.25 | 85,74 | 86,06 | 85,74 | 86,06 | 0 |
| 06.05.25 | 85,77 | 85,80 | 85,77 | 85,80 | 0 |
| 05.05.25 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 02.05.25 | 86,00 | 86,00 | 85,84 | 85,84 | 0 |
| 30.04.25 | 85,90 | 86,13 | 85,90 | 86,13 | 0 |
| 29.04.25 | 85,93 | 85,93 | 85,88 | 85,88 | 0 |
