CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 80,44 | 80,44 | 79,52 | 79,83 | 0 |
| 15.12.22 | 81,31 | 81,78 | 80,43 | 80,43 | 0 |
| 14.12.22 | 81,75 | 81,92 | 81,29 | 81,64 | 0 |
| 13.12.22 | 81,48 | 82,00 | 81,29 | 81,84 | 0 |
| 12.12.22 | 81,67 | 81,99 | 81,63 | 81,64 | 0 |
| 09.12.22 | 82,33 | 82,33 | 81,75 | 81,75 | 0 |
| 08.12.22 | 82,76 | 82,80 | 82,45 | 82,45 | 0 |
| 07.12.22 | 82,67 | 82,74 | 82,30 | 82,60 | 0 |
| 06.12.22 | 81,99 | 82,56 | 81,97 | 82,56 | 0 |
| 05.12.22 | 81,97 | 82,39 | 81,96 | 82,09 | 0 |
| 02.12.22 | 82,38 | 82,75 | 82,11 | 82,11 | 0 |
| 01.12.22 | 81,58 | 82,44 | 81,58 | 82,30 | 0 |
| 30.11.22 | 81,56 | 81,62 | 81,18 | 81,42 | 0 |
| 29.11.22 | 81,21 | 81,85 | 81,21 | 81,64 | 0 |
| 28.11.22 | 81,80 | 81,80 | 81,00 | 81,15 | 0 |
| 25.11.22 | 82,21 | 82,22 | 81,39 | 81,39 | 0 |
| 24.11.22 | 81,81 | 82,53 | 81,81 | 82,34 | 0 |
| 23.11.22 | 81,08 | 81,76 | 81,00 | 81,76 | 0 |
| 22.11.22 | 81,08 | 81,24 | 81,00 | 81,24 | 0 |
| 21.11.22 | 81,20 | 81,23 | 80,91 | 81,23 | 0 |
| 18.11.22 | 81,06 | 81,06 | 80,43 | 81,02 | 0 |
| 17.11.22 | 81,08 | 81,31 | 80,75 | 80,75 | 0 |
| 16.11.22 | 80,17 | 80,98 | 80,16 | 80,98 | 0 |
| 15.11.22 | 79,85 | 80,41 | 79,85 | 80,33 | 0 |
| 14.11.22 | 79,83 | 80,18 | 79,68 | 79,78 | 0 |
