CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,50 | 84,77 | 84,50 | 84,67 | 0 |
| 19.09.24 | 84,69 | 84,71 | 84,53 | 84,53 | 0 |
| 18.09.24 | 85,02 | 85,06 | 84,70 | 84,70 | 0 |
| 17.09.24 | 85,21 | 85,38 | 85,12 | 85,12 | 0 |
| 16.09.24 | 85,17 | 85,23 | 85,09 | 85,21 | 0 |
| 13.09.24 | 85,08 | 85,28 | 85,08 | 85,13 | 0 |
| 12.09.24 | 85,30 | 85,34 | 85,03 | 85,03 | 0 |
| 11.09.24 | 85,14 | 85,36 | 85,11 | 85,36 | 0 |
| 10.09.24 | 84,92 | 84,92 | 84,82 | 84,92 | 0 |
| 09.09.24 | 84,61 | 84,69 | 84,52 | 84,69 | 0 |
| 06.09.24 | 84,73 | 84,96 | 84,73 | 84,91 | 0 |
| 05.09.24 | 84,57 | 84,68 | 84,34 | 84,63 | 0 |
| 04.09.24 | 84,19 | 84,51 | 84,17 | 84,51 | 0 |
| 03.09.24 | 83,84 | 84,09 | 83,72 | 84,09 | 0 |
| 02.09.24 | 83,98 | 83,98 | 83,78 | 83,80 | 0 |
| 30.08.24 | 84,13 | 84,21 | 84,04 | 84,04 | 0 |
| 29.08.24 | 83,96 | 84,31 | 83,96 | 84,12 | 0 |
| 28.08.24 | 83,96 | 84,22 | 83,96 | 84,14 | 0 |
| 27.08.24 | 84,23 | 84,23 | 83,86 | 83,86 | 0 |
| 26.08.24 | 84,27 | 84,28 | 84,17 | 84,28 | 0 |
| 23.08.24 | 84,23 | 84,42 | 84,16 | 84,42 | 0 |
| 22.08.24 | 84,46 | 84,57 | 84,26 | 84,26 | 0 |
| 21.08.24 | 84,24 | 84,41 | 84,21 | 84,41 | 0 |
| 20.08.24 | 84,08 | 84,20 | 84,08 | 84,20 | 0 |
| 19.08.24 | 84,09 | 84,25 | 83,97 | 84,02 | 0 |
