CA IMM.ANLAG 20/25
WKN: A284CZ / ISIN: XS2248827771Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.12.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 14.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 13.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 12.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 09.12.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 08.12.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 07.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 06.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 05.12.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 02.12.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 01.12.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 30.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 29.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 28.11.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 25.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 24.11.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 23.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 21.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 18.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 15.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
