BURLINGTON NORTHERN 17/27
WKN: A19EGF / ISIN: US12189LBA89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 99,34 | 99,71 | 99,02 | 99,67 | 0 |
| 14.02.19 | 99,34 | 99,65 | 99,06 | 99,50 | 0 |
| 13.02.19 | 99,49 | 99,53 | 99,14 | 99,15 | 0 |
| 12.02.19 | 99,71 | 99,71 | 99,22 | 99,49 | 0 |
| 11.02.19 | 99,82 | 99,90 | 99,51 | 99,90 | 0 |
| 08.02.19 | 100,05 | 100,05 | 99,45 | 99,93 | 0 |
| 07.02.19 | 99,87 | 100,00 | 99,65 | 99,98 | 0 |
| 06.02.19 | 99,73 | 99,95 | 99,73 | 99,89 | 0 |
| 05.02.19 | 99,25 | 99,82 | 98,93 | 99,82 | 0 |
| 04.02.19 | 99,79 | 99,79 | 99,14 | 99,59 | 0 |
| 01.02.19 | 99,86 | 99,99 | 99,66 | 99,79 | 0 |
| 31.01.19 | 99,48 | 99,95 | 99,37 | 99,95 | 0 |
| 30.01.19 | 98,81 | 99,04 | 98,52 | 98,99 | 0 |
| 29.01.19 | 98,68 | 98,81 | 98,34 | 98,81 | 0 |
| 28.01.19 | 98,63 | 98,72 | 98,26 | 98,68 | 0 |
| 25.01.19 | 98,78 | 98,80 | 98,43 | 98,60 | 0 |
| 24.01.19 | 98,55 | 98,77 | 98,15 | 98,72 | 0 |
| 23.01.19 | 98,31 | 98,54 | 98,06 | 98,54 | 0 |
| 22.01.19 | 98,06 | 98,38 | 98,06 | 98,31 | 0 |
| 21.01.19 | 98,18 | 98,18 | 97,94 | 97,98 | 0 |
| 18.01.19 | 98,12 | 98,41 | 98,03 | 98,17 | 0 |
| 17.01.19 | 98,40 | 98,63 | 98,37 | 98,46 | 0 |
| 16.01.19 | 98,31 | 98,51 | 98,26 | 98,40 | 0 |
| 15.01.19 | 98,41 | 98,49 | 98,05 | 98,48 | 0 |
| 14.01.19 | 98,44 | 98,51 | 98,35 | 98,41 | 0 |
