BUNDESOBL.V.20/25 S.182
WKN: 114182 / ISIN: DE0001141828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 93,28 | 93,41 | 93,28 | 93,33 | 10000 |
| 04.07.23 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 03.07.23 | 93,36 | 93,36 | 93,20 | 93,24 | 0 |
| 30.06.23 | 93,36 | 93,36 | 93,29 | 93,29 | 0 |
| 29.06.23 | 93,43 | 93,46 | 93,32 | 93,32 | 0 |
| 28.06.23 | 93,43 | 93,51 | 93,41 | 93,45 | 0 |
| 27.06.23 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 26.06.23 | 93,48 | 93,57 | 93,48 | 93,52 | 0 |
| 23.06.23 | 93,29 | 93,52 | 93,29 | 93,50 | 0 |
| 22.06.23 | 93,43 | 93,43 | 93,28 | 93,29 | 0 |
| 21.06.23 | 93,36 | 93,43 | 93,36 | 93,39 | 0 |
| 20.06.23 | 93,38 | 93,43 | 93,36 | 93,43 | 0 |
| 19.06.23 | 93,50 | 93,50 | 93,34 | 93,35 | 0 |
| 16.06.23 | 93,35 | 93,40 | 93,34 | 93,38 | 0 |
| 15.06.23 | 93,54 | 93,54 | 93,42 | 93,42 | 0 |
| 14.06.23 | 93,66 | 93,67 | 93,60 | 93,61 | 0 |
| 13.06.23 | 93,77 | 93,77 | 93,68 | 93,68 | 0 |
| 12.06.23 | 93,77 | 93,85 | 93,77 | 93,85 | 0 |
| 09.06.23 | 93,74 | 93,75 | 93,73 | 93,75 | 0 |
| 08.06.23 | 93,70 | 93,73 | 93,70 | 93,73 | 0 |
| 07.06.23 | 93,84 | 93,84 | 93,72 | 93,72 | 0 |
| 06.06.23 | 93,73 | 93,95 | 93,73 | 93,79 | 0 |
| 05.06.23 | 93,83 | 93,87 | 93,76 | 93,82 | 9000000 |
| 02.06.23 | 94,11 | 94,11 | 93,93 | 93,93 | 0 |
| 01.06.23 | 94,05 | 94,14 | 94,04 | 94,14 | 0 |
