BUNDESOBL.V.20/25 S.182
WKN: 114182 / ISIN: DE0001141828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 93,32 | 93,32 | 93,32 | 93,31 | 12000 |
| 04.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.07.23 | 93,38 | 93,41 | 93,36 | 93,24 | 75253 |
| 30.06.23 | 93,35 | 93,39 | 93,35 | 93,36 | 43000 |
| 29.06.23 | 93,47 | 93,51 | 93,42 | 93,35 | 609000 |
| 28.06.23 | 93,52 | 93,53 | 93,52 | 93,53 | 35000 |
| 27.06.23 | 93,58 | 93,58 | 93,58 | 93,43 | 20000 |
| 26.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.06.23 | 93,48 | 93,56 | 93,48 | 93,51 | 47000 |
| 22.06.23 | 93,36 | 93,40 | 93,35 | 93,26 | 37500 |
| 21.06.23 | 93,43 | 93,43 | 93,43 | 93,40 | 50000 |
| 20.06.23 | 93,48 | 93,48 | 93,48 | 93,47 | 10000 |
| 19.06.23 | 93,43 | 93,43 | 93,36 | 93,34 | 54640 |
| 16.06.23 | 93,44 | 93,44 | 93,44 | 93,43 | 2000 |
| 15.06.23 | 93,50 | 93,50 | 93,42 | 93,43 | 60000 |
| 14.06.23 | 93,67 | 93,67 | 93,67 | 93,63 | 10000 |
| 13.06.23 | 93,81 | 93,81 | 93,81 | 93,66 | 50000 |
| 12.06.23 | 93,88 | 93,90 | 93,84 | 93,81 | 108000 |
| 09.06.23 | 93,80 | 93,86 | 93,78 | 93,80 | 92317 |
| 08.06.23 | 93,77 | 93,77 | 93,77 | 93,83 | 3000 |
| 07.06.23 | 93,97 | 93,97 | 93,76 | 93,74 | 35000 |
| 06.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.06.23 | 93,89 | 93,92 | 93,83 | 93,80 | 543000 |
| 02.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 01.06.23 | 94,09 | 94,09 | 94,09 | 94,18 | 53000 |
