Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 47,20 | 47,58 | 47,20 | 47,37 | 0 |
| 06.01.26 | 46,56 | 47,12 | 46,56 | 47,00 | 0 |
| 05.01.26 | 46,49 | 46,74 | 46,49 | 46,74 | 0 |
| 02.01.26 | 47,09 | 47,09 | 46,50 | 46,50 | 0 |
| 30.12.25 | 47,27 | 47,27 | 47,02 | 47,02 | 0 |
| 29.12.25 | 46,98 | 47,27 | 46,98 | 47,27 | 0 |
| 23.12.25 | 46,51 | 47,03 | 46,51 | 47,00 | 0 |
| 22.12.25 | 46,52 | 46,54 | 46,42 | 46,54 | 0 |
| 19.12.25 | 47,03 | 47,03 | 46,52 | 46,53 | 0 |
| 18.12.25 | 47,03 | 47,26 | 46,83 | 47,06 | 0 |
| 17.12.25 | 47,22 | 47,32 | 47,06 | 47,09 | 0 |
| 16.12.25 | 47,16 | 47,22 | 47,02 | 47,14 | 0 |
| 15.12.25 | 46,94 | 47,28 | 46,94 | 47,17 | 0 |
| 12.12.25 | 47,23 | 47,23 | 46,88 | 46,91 | 0 |
| 11.12.25 | 47,12 | 47,26 | 47,03 | 47,18 | 0 |
| 10.12.25 | 47,11 | 47,15 | 46,85 | 47,15 | 0 |
| 09.12.25 | 47,11 | 47,26 | 47,04 | 47,06 | 0 |
| 08.12.25 | 47,62 | 47,62 | 46,96 | 47,06 | 0 |
| 05.12.25 | 47,81 | 47,81 | 47,62 | 47,62 | 0 |
| 04.12.25 | 47,98 | 47,98 | 47,77 | 47,80 | 0 |
| 03.12.25 | 48,00 | 48,06 | 47,93 | 47,95 | 0 |
| 02.12.25 | 47,91 | 47,97 | 47,85 | 47,92 | 0 |
| 01.12.25 | 48,54 | 48,54 | 47,92 | 47,96 | 0 |
| 28.11.25 | 48,58 | 48,59 | 48,46 | 48,49 | 0 |
| 27.11.25 | 48,74 | 48,74 | 47,60 | 48,62 | 0 |
