Bundesanleihe Kuponstrip 2045-08-15 auf Festzins
WKN: 381163 / ISIN: DE0003811634Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 58,39 | 58,45 | 58,39 | 58,39 | 0 |
| 11.09.24 | 58,28 | 58,66 | 58,28 | 58,65 | 0 |
| 10.09.24 | 57,95 | 58,21 | 57,95 | 58,03 | 0 |
| 09.09.24 | 59,28 | 59,28 | 57,52 | 58,21 | 0 |
| 06.09.24 | 58,59 | 60,21 | 58,59 | 60,03 | 0 |
| 05.09.24 | 58,84 | 59,66 | 58,84 | 59,66 | 0 |
| 04.09.24 | 58,06 | 59,57 | 58,06 | 59,57 | 0 |
| 03.09.24 | 57,49 | 58,85 | 57,49 | 58,85 | 0 |
| 02.09.24 | 57,81 | 59,31 | 57,81 | 57,91 | 0 |
| 30.08.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 29.08.24 | 58,09 | 58,37 | 58,07 | 58,08 | 0 |
| 28.08.24 | 57,83 | 58,52 | 57,83 | 58,28 | 0 |
| 27.08.24 | 58,19 | 58,45 | 57,82 | 57,82 | 0 |
| 26.08.24 | 58,50 | 58,65 | 58,27 | 58,27 | 0 |
| 23.08.24 | 58,45 | 58,56 | 58,42 | 58,42 | 0 |
| 22.08.24 | 58,95 | 59,13 | 58,84 | 58,91 | 0 |
| 21.08.24 | 58,88 | 59,00 | 58,88 | 58,98 | 0 |
| 20.08.24 | 58,49 | 58,91 | 58,49 | 58,91 | 0 |
| 19.08.24 | 58,39 | 58,88 | 56,78 | 58,57 | 0 |
| 16.08.24 | 58,21 | 58,84 | 58,21 | 58,65 | 0 |
| 15.08.24 | 58,88 | 59,21 | 58,34 | 58,34 | 0 |
| 14.08.24 | 58,74 | 59,08 | 58,74 | 59,08 | 0 |
| 13.08.24 | 58,35 | 58,85 | 58,35 | 58,85 | 0 |
| 12.08.24 | 58,21 | 58,52 | 58,18 | 58,52 | 0 |
| 09.08.24 | 57,72 | 58,48 | 57,72 | 58,48 | 0 |
