Bundesanleihe Kuponstrip 2039-08-15 auf Festzins
WKN: 381157 / ISIN: DE0003811576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 64,85 | 65,80 | 64,73 | 65,80 | 0 |
| 22.10.25 | 65,01 | 65,08 | 64,84 | 64,87 | 0 |
| 21.10.25 | 64,75 | 65,02 | 64,75 | 65,00 | 0 |
| 20.10.25 | 64,68 | 64,72 | 64,55 | 64,68 | 0 |
| 17.10.25 | 65,15 | 65,15 | 64,68 | 64,71 | 0 |
| 16.10.25 | 64,77 | 64,81 | 64,68 | 64,73 | 0 |
| 15.10.25 | 64,60 | 64,91 | 64,60 | 64,91 | 0 |
| 14.10.25 | 64,21 | 64,56 | 64,21 | 64,48 | 0 |
| 13.10.25 | 64,11 | 64,29 | 64,03 | 64,21 | 0 |
| 10.10.25 | 63,63 | 64,24 | 63,63 | 64,24 | 0 |
| 09.10.25 | 63,76 | 63,80 | 63,60 | 63,60 | 0 |
| 08.10.25 | 63,59 | 63,93 | 63,59 | 63,80 | 0 |
| 07.10.25 | 63,43 | 63,53 | 63,25 | 63,53 | 0 |
| 06.10.25 | 63,70 | 63,70 | 63,42 | 63,50 | 0 |
| 03.10.25 | 63,66 | 63,78 | 63,63 | 63,68 | 0 |
| 02.10.25 | 63,52 | 63,66 | 63,42 | 63,66 | 0 |
| 01.10.25 | 63,45 | 63,64 | 63,30 | 63,47 | 0 |
| 30.09.25 | 63,61 | 63,69 | 63,49 | 63,56 | 0 |
| 29.09.25 | 63,22 | 63,60 | 63,22 | 63,60 | 0 |
| 26.09.25 | 63,09 | 63,32 | 63,05 | 63,20 | 0 |
| 25.09.25 | 63,12 | 63,12 | 63,03 | 63,03 | 0 |
| 24.09.25 | 63,12 | 63,19 | 63,08 | 63,08 | 0 |
| 23.09.25 | 63,11 | 63,16 | 63,06 | 63,06 | 0 |
| 22.09.25 | 63,11 | 63,19 | 63,04 | 63,04 | 0 |
| 19.09.25 | 63,38 | 63,38 | 63,09 | 63,09 | 0 |
