Bundesanleihe Kuponstrip 2037-08-15 auf Festzins
WKN: 381155 / ISIN: DE0003811550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 26.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 25.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 20.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 19.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 17.11.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 14.11.25 | 72,00 | 72,00 | 69,00 | 69,00 | 2000 |
| 13.11.25 | 69,50 | 72,40 | 69,50 | 72,40 | 0 |
| 12.11.25 | 69,42 | 69,47 | 69,28 | 69,46 | 0 |
| 11.11.25 | 69,38 | 69,43 | 69,25 | 69,40 | 0 |
| 10.11.25 | 69,21 | 69,32 | 69,16 | 69,31 | 0 |
| 07.11.25 | 69,36 | 69,36 | 69,16 | 69,26 | 0 |
| 06.11.25 | 69,19 | 69,39 | 69,19 | 69,39 | 0 |
| 05.11.25 | 69,41 | 69,45 | 69,25 | 69,28 | 0 |
| 04.11.25 | 69,57 | 69,57 | 69,39 | 69,44 | 0 |
| 03.11.25 | 69,55 | 69,55 | 69,29 | 69,29 | 0 |
| 31.10.25 | 69,58 | 69,58 | 69,45 | 69,53 | 0 |
| 30.10.25 | 69,63 | 69,63 | 69,44 | 69,55 | 0 |
| 29.10.25 | 69,70 | 69,70 | 69,61 | 69,70 | 0 |
| 28.10.25 | 69,72 | 69,80 | 69,68 | 69,68 | 0 |
| 27.10.25 | 72,20 | 72,20 | 69,58 | 69,69 | 0 |
| 24.10.25 | 69,91 | 72,20 | 69,68 | 72,20 | 0 |
