Bundesanleihe Kuponstrip 2035-08-15 auf Festzins
WKN: 381153 / ISIN: DE0003811535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 74,25 | 74,25 | 73,13 | 74,21 | 0 |
| 26.11.25 | 74,23 | 74,23 | 74,14 | 74,23 | 0 |
| 25.11.25 | 74,08 | 74,25 | 74,03 | 74,25 | 0 |
| 24.11.25 | 73,97 | 74,11 | 73,97 | 74,04 | 0 |
| 21.11.25 | 73,85 | 74,17 | 73,85 | 74,02 | 0 |
| 20.11.25 | 73,93 | 73,93 | 73,76 | 73,88 | 0 |
| 19.11.25 | 73,90 | 74,09 | 73,89 | 73,89 | 0 |
| 18.11.25 | 73,87 | 74,07 | 73,87 | 73,92 | 0 |
| 17.11.25 | 73,86 | 73,96 | 73,86 | 73,90 | 0 |
| 14.11.25 | 74,05 | 74,05 | 73,87 | 73,87 | 0 |
| 13.11.25 | 74,37 | 74,37 | 74,05 | 74,07 | 0 |
| 12.11.25 | 74,27 | 75,00 | 74,18 | 75,00 | 0 |
| 11.11.25 | 74,41 | 74,41 | 74,16 | 74,28 | 0 |
| 10.11.25 | 74,21 | 74,21 | 74,08 | 74,21 | 0 |
| 07.11.25 | 74,24 | 74,24 | 74,11 | 74,18 | 0 |
| 06.11.25 | 74,10 | 74,26 | 74,10 | 74,26 | 0 |
| 05.11.25 | 74,27 | 74,31 | 74,13 | 74,16 | 0 |
| 04.11.25 | 74,34 | 74,34 | 74,27 | 74,30 | 0 |
| 03.11.25 | 74,41 | 74,41 | 74,16 | 74,16 | 0 |
| 31.10.25 | 74,36 | 74,41 | 74,29 | 74,41 | 0 |
| 30.10.25 | 74,42 | 74,42 | 74,26 | 74,35 | 0 |
| 29.10.25 | 74,43 | 74,49 | 74,42 | 74,49 | 0 |
| 28.10.25 | 74,49 | 74,56 | 74,46 | 74,46 | 0 |
| 27.10.25 | 74,41 | 74,47 | 74,34 | 74,46 | 0 |
| 24.10.25 | 74,72 | 74,72 | 74,39 | 74,41 | 0 |
