Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 91,10 | 91,10 | 90,03 | 91,09 | 0 |
| 26.11.25 | 91,09 | 91,10 | 91,07 | 91,09 | 0 |
| 25.11.25 | 91,07 | 91,09 | 91,04 | 91,09 | 0 |
| 24.11.25 | 91,04 | 91,08 | 91,04 | 91,05 | 0 |
| 21.11.25 | 91,00 | 91,15 | 91,00 | 91,07 | 0 |
| 20.11.25 | 91,02 | 93,04 | 90,96 | 91,02 | 6044 |
| 19.11.25 | 90,99 | 91,07 | 90,99 | 91,00 | 0 |
| 18.11.25 | 90,93 | 91,05 | 90,93 | 91,00 | 0 |
| 17.11.25 | 90,94 | 90,99 | 90,94 | 90,94 | 0 |
| 14.11.25 | 90,97 | 91,00 | 90,94 | 90,94 | 0 |
| 13.11.25 | 91,08 | 91,08 | 90,97 | 90,97 | 0 |
| 12.11.25 | 91,06 | 91,08 | 91,02 | 91,07 | 0 |
| 11.11.25 | 90,71 | 91,07 | 90,71 | 91,06 | 0 |
| 10.11.25 | 91,07 | 91,07 | 91,01 | 91,04 | 0 |
| 07.11.25 | 91,05 | 91,08 | 91,03 | 91,06 | 0 |
| 06.11.25 | 90,99 | 91,06 | 90,99 | 91,05 | 0 |
| 05.11.25 | 91,04 | 91,07 | 90,99 | 91,01 | 0 |
| 04.11.25 | 91,07 | 91,07 | 91,05 | 91,05 | 0 |
| 03.11.25 | 91,10 | 91,10 | 90,99 | 90,99 | 0 |
| 31.10.25 | 91,04 | 91,10 | 91,03 | 91,10 | 0 |
| 30.10.25 | 91,05 | 91,05 | 90,98 | 91,03 | 0 |
| 29.10.25 | 91,05 | 91,08 | 91,05 | 91,08 | 0 |
| 28.10.25 | 91,06 | 91,10 | 91,06 | 91,06 | 0 |
| 27.10.25 | 91,06 | 91,06 | 91,03 | 91,05 | 0 |
| 24.10.25 | 91,21 | 91,21 | 91,05 | 91,06 | 0 |
