BUNDANL.V.23/33
WKN: BU3Z00 / ISIN: DE000BU3Z005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 99,58 | 100,00 | 99,20 | 99,21 | 0 |
| 04.06.25 | 99,66 | 99,73 | 99,66 | 99,71 | 1000 |
| 03.06.25 | 99,85 | 99,89 | 99,83 | 99,84 | 1000 |
| 02.06.25 | 99,67 | 99,77 | 99,47 | 99,71 | 0 |
| 30.05.25 | 99,68 | 99,82 | 99,61 | 99,82 | 0 |
| 29.05.25 | 98,86 | 99,79 | 98,86 | 99,79 | 0 |
| 28.05.25 | 99,48 | 99,60 | 99,39 | 99,55 | 0 |
| 27.05.25 | 99,50 | 99,74 | 99,50 | 99,63 | 0 |
| 26.05.25 | 99,16 | 99,48 | 99,16 | 99,47 | 0 |
| 23.05.25 | 98,98 | 99,54 | 98,98 | 99,41 | 0 |
| 22.05.25 | 98,78 | 98,93 | 98,67 | 98,92 | 0 |
| 21.05.25 | 98,83 | 98,91 | 98,56 | 98,91 | 0 |
| 20.05.25 | 99,29 | 99,42 | 99,12 | 99,17 | 0 |
| 19.05.25 | 99,05 | 99,33 | 98,83 | 99,32 | 16564 |
| 16.05.25 | 98,71 | 99,31 | 98,71 | 99,21 | 0 |
| 15.05.25 | 98,36 | 98,93 | 98,32 | 98,92 | 0 |
| 14.05.25 | 98,41 | 98,62 | 98,41 | 98,45 | 0 |
| 13.05.25 | 98,60 | 98,68 | 98,57 | 98,57 | 5000 |
| 12.05.25 | 99,03 | 99,09 | 98,76 | 98,79 | 0 |
| 09.05.25 | 99,29 | 99,47 | 99,28 | 99,47 | 7000 |
| 08.05.25 | 99,89 | 99,96 | 99,70 | 99,70 | 7000 |
| 07.05.25 | 99,49 | 99,99 | 99,49 | 99,99 | 0 |
| 06.05.25 | 99,36 | 99,64 | 99,36 | 99,63 | 4000 |
| 05.05.25 | 99,53 | 99,78 | 99,53 | 99,69 | 4000 |
| 02.05.25 | 99,88 | 100,12 | 99,66 | 99,66 | 20000 |
