BUNDANL.V.23/33
WKN: BU2Z01 / ISIN: DE000BU2Z015Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 99,77 | 99,77 | 99,62 | 99,76 | 287117 |
| 06.02.26 | 99,81 | 99,81 | 99,81 | 99,74 | 8000 |
| 05.02.26 | 99,55 | 99,55 | 99,55 | 99,71 | 50000 |
| 04.02.26 | 99,56 | 99,56 | 99,54 | 99,59 | 61000 |
| 03.02.26 | 99,55 | 99,55 | 99,35 | 99,43 | 292000 |
| 02.02.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.01.26 | 99,60 | 99,79 | 99,60 | 99,74 | 97500 |
| 28.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 6000 |
| 27.01.26 | 99,42 | 99,42 | 99,42 | 99,48 | 5000 |
| 26.01.26 | 99,34 | 99,34 | 99,34 | 99,52 | 10000 |
| 23.01.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.01.26 | 99,52 | 99,53 | 99,43 | 99,39 | 353289 |
| 21.01.26 | 99,74 | 99,74 | 99,54 | 99,45 | 148000 |
| 20.01.26 | 99,46 | 99,46 | 99,46 | 99,61 | 35000 |
| 19.01.26 | 99,69 | 99,69 | 99,69 | 99,70 | 5000 |
| 16.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.01.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.01.26 | 99,66 | 99,72 | 99,66 | 99,85 | 70000 |
| 13.01.26 | 99,52 | 99,58 | 99,47 | 99,63 | 90000 |
| 12.01.26 | 99,50 | 99,50 | 99,50 | 99,64 | 5000 |
| 09.01.26 | 99,50 | 99,52 | 99,50 | 99,51 | 54000 |
| 08.01.26 | 99,43 | 99,43 | 99,43 | 99,52 | 160000 |
| 07.01.26 | 99,66 | 99,66 | 99,66 | 99,62 | 12000 |
| 06.01.26 | 99,41 | 99,41 | 99,41 | 99,43 | 91000 |
