BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,94 | 84,94 | 84,14 | 84,14 | 0 |
| 08.12.22 | 85,20 | 85,35 | 84,85 | 84,89 | 282 |
| 07.12.22 | 85,22 | 85,30 | 84,88 | 85,12 | 528 |
| 06.12.22 | 84,47 | 85,04 | 84,35 | 85,04 | 20000 |
| 05.12.22 | 84,62 | 84,89 | 84,40 | 84,40 | 0 |
| 02.12.22 | 84,96 | 85,26 | 84,58 | 84,58 | 352400 |
| 01.12.22 | 84,02 | 85,06 | 84,02 | 84,85 | 250000 |
| 30.11.22 | 84,07 | 84,15 | 83,73 | 83,90 | 0 |
| 29.11.22 | 83,60 | 84,42 | 83,60 | 84,17 | 0 |
| 28.11.22 | 83,70 | 84,11 | 83,30 | 83,57 | 0 |
| 25.11.22 | 84,65 | 84,65 | 83,74 | 83,74 | 0 |
| 24.11.22 | 84,03 | 84,94 | 84,03 | 84,66 | 0 |
| 23.11.22 | 83,56 | 84,07 | 83,37 | 84,07 | 823 |
| 22.11.22 | 83,56 | 83,63 | 83,41 | 83,63 | 823 |
| 21.11.22 | 83,41 | 83,65 | 83,30 | 83,65 | 0 |
| 18.11.22 | 83,16 | 83,38 | 82,82 | 83,38 | 0 |
| 17.11.22 | 83,47 | 83,85 | 83,23 | 83,23 | 0 |
| 16.11.22 | 82,66 | 83,47 | 82,49 | 83,47 | 0 |
| 15.11.22 | 82,35 | 82,90 | 82,35 | 82,77 | 155 |
| 14.11.22 | 82,25 | 82,70 | 82,16 | 82,23 | 155 |
| 11.11.22 | 82,18 | 83,43 | 82,05 | 82,23 | 0 |
| 10.11.22 | 82,18 | 83,22 | 83,22 | 83,22 | 0 |
| 09.11.22 | 81,40 | 82,07 | 81,40 | 82,07 | 0 |
| 08.11.22 | 80,86 | 81,37 | 80,63 | 81,37 | 500000 |
| 07.11.22 | 81,21 | 81,43 | 80,98 | 81,00 | 0 |
