BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,62 | 86,14 | 85,55 | 86,06 | 0 |
| 21.11.24 | 85,39 | 85,69 | 85,39 | 85,69 | 0 |
| 20.11.24 | 85,47 | 85,47 | 85,18 | 85,18 | 0 |
| 19.11.24 | 85,32 | 85,71 | 85,32 | 85,48 | 0 |
| 18.11.24 | 85,42 | 85,42 | 85,10 | 85,28 | 0 |
| 15.11.24 | 85,87 | 85,87 | 85,38 | 85,45 | 0 |
| 14.11.24 | 85,19 | 85,48 | 85,05 | 85,48 | 0 |
| 13.11.24 | 85,40 | 85,40 | 85,11 | 85,30 | 0 |
| 12.11.24 | 85,52 | 85,66 | 85,39 | 85,39 | 0 |
| 11.11.24 | 85,26 | 85,54 | 85,26 | 85,44 | 0 |
| 08.11.24 | 84,83 | 85,27 | 84,83 | 85,27 | 0 |
| 07.11.24 | 85,08 | 85,08 | 84,58 | 84,87 | 0 |
| 06.11.24 | 84,93 | 85,28 | 84,93 | 85,02 | 0 |
| 05.11.24 | 84,97 | 84,97 | 84,77 | 84,79 | 0 |
| 04.11.24 | 84,94 | 84,95 | 84,84 | 84,93 | 0 |
| 01.11.24 | 84,97 | 85,20 | 84,83 | 84,96 | 0 |
| 31.10.24 | 84,99 | 84,99 | 84,62 | 84,62 | 16000 |
| 30.10.24 | 85,53 | 85,16 | 85,16 | 85,16 | 16000 |
| 29.10.24 | 85,77 | 85,77 | 85,47 | 85,52 | 0 |
| 28.10.24 | 85,39 | 85,94 | 85,39 | 85,79 | 0 |
| 25.10.24 | 85,90 | 85,96 | 85,79 | 85,79 | 0 |
| 24.10.24 | 85,82 | 85,97 | 85,82 | 85,97 | 0 |
| 23.10.24 | 85,54 | 85,65 | 85,54 | 85,61 | 0 |
| 22.10.24 | 85,64 | 85,64 | 85,51 | 85,63 | 500000 |
| 21.10.24 | 86,29 | 86,29 | 85,84 | 85,84 | 0 |
