BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,58 | 84,58 | 84,40 | 84,40 | 0 |
| 08.12.22 | 85,18 | 85,22 | 84,83 | 84,97 | 0 |
| 07.12.22 | 85,30 | 85,33 | 84,98 | 85,24 | 0 |
| 06.12.22 | 84,33 | 85,02 | 84,33 | 85,02 | 0 |
| 05.12.22 | 84,75 | 84,75 | 84,38 | 84,38 | 0 |
| 02.12.22 | 84,94 | 85,19 | 84,69 | 84,69 | 0 |
| 01.12.22 | 84,48 | 85,05 | 84,48 | 84,73 | 0 |
| 30.11.22 | 84,05 | 84,08 | 83,80 | 83,80 | 0 |
| 29.11.22 | 84,00 | 84,38 | 84,00 | 84,09 | 0 |
| 28.11.22 | 84,06 | 84,06 | 83,54 | 83,56 | 0 |
| 25.11.22 | 84,57 | 84,57 | 83,78 | 83,78 | 0 |
| 24.11.22 | 84,50 | 84,88 | 84,50 | 84,71 | 0 |
| 23.11.22 | 83,50 | 83,50 | 83,42 | 83,45 | 0 |
| 22.11.22 | 83,38 | 83,58 | 83,38 | 83,58 | 0 |
| 21.11.22 | 83,40 | 83,52 | 83,31 | 83,52 | 0 |
| 18.11.22 | 83,33 | 83,42 | 82,95 | 83,39 | 0 |
| 17.11.22 | 83,71 | 83,76 | 83,30 | 83,32 | 0 |
| 16.11.22 | 82,58 | 83,54 | 82,58 | 83,54 | 0 |
| 15.11.22 | 82,51 | 82,77 | 82,51 | 82,76 | 0 |
| 14.11.22 | 82,37 | 82,67 | 82,33 | 82,63 | 0 |
| 11.11.22 | 82,93 | 82,93 | 82,38 | 82,38 | 0 |
| 10.11.22 | 82,16 | 82,24 | 82,09 | 82,24 | 0 |
| 09.11.22 | 81,56 | 81,80 | 81,51 | 81,80 | 0 |
| 08.11.22 | 80,84 | 80,86 | 80,71 | 80,86 | 0 |
| 07.11.22 | 81,18 | 81,41 | 81,03 | 81,04 | 1000 |
