BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 08.12.22 | 85,24 | 85,24 | 85,23 | 85,23 | 0 |
| 07.12.22 | 85,28 | 85,28 | 85,03 | 85,03 | 0 |
| 06.12.22 | 84,38 | 84,77 | 84,38 | 84,77 | 0 |
| 05.12.22 | 84,64 | 84,81 | 84,64 | 84,81 | 5000 |
| 02.12.22 | 84,93 | 85,24 | 84,93 | 85,24 | 64456 |
| 01.12.22 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 30.11.22 | 83,84 | 84,01 | 83,84 | 84,01 | 65000 |
| 29.11.22 | 84,21 | 84,42 | 84,21 | 84,42 | 3000 |
| 28.11.22 | 83,98 | 83,98 | 83,44 | 83,44 | 11487 |
| 25.11.22 | 84,36 | 85,06 | 84,36 | 85,06 | 0 |
| 24.11.22 | 84,50 | 84,96 | 84,50 | 84,96 | 5706 |
| 23.11.22 | 83,41 | 83,57 | 83,41 | 83,57 | 6172 |
| 22.11.22 | 83,36 | 83,50 | 83,36 | 83,50 | 1543 |
| 21.11.22 | 83,43 | 83,43 | 83,33 | 83,33 | 0 |
| 18.11.22 | 83,30 | 83,30 | 83,06 | 83,06 | 0 |
| 17.11.22 | 83,80 | 83,80 | 83,62 | 83,62 | 0 |
| 16.11.22 | 82,69 | 82,80 | 82,69 | 82,80 | 584 |
| 15.11.22 | 82,44 | 82,80 | 82,44 | 82,80 | 130000 |
| 14.11.22 | 82,35 | 82,63 | 82,35 | 82,63 | 0 |
| 11.11.22 | 82,92 | 83,02 | 82,92 | 83,02 | 0 |
| 10.11.22 | 82,17 | 82,17 | 82,13 | 82,13 | 0 |
| 09.11.22 | 81,81 | 81,81 | 81,60 | 81,60 | 0 |
| 08.11.22 | 80,72 | 80,92 | 80,72 | 80,92 | 0 |
| 07.11.22 | 80,86 | 81,31 | 80,86 | 81,31 | 0 |
