BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.01.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.01.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.01.24 | 85,74 | 85,74 | 85,25 | 85,25 | 0 |
| 03.01.24 | 85,09 | 85,36 | 85,09 | 85,36 | 0 |
| 02.01.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.12.23 | 86,09 | 86,09 | 85,60 | 85,60 | 0 |
| 28.12.23 | 86,26 | 86,26 | 86,20 | 86,20 | 0 |
| 27.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.12.23 | 85,76 | 85,76 | 85,73 | 85,73 | 0 |
| 20.12.23 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 19.12.23 | 85,30 | 85,35 | 85,30 | 85,35 | 0 |
| 18.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.12.23 | 85,23 | 85,23 | 85,09 | 85,09 | 0 |
| 13.12.23 | 84,09 | 84,22 | 84,09 | 84,22 | 0 |
| 12.12.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.12.23 | 83,70 | 83,81 | 83,70 | 83,81 | 0 |
| 08.12.23 | 84,09 | 84,09 | 83,94 | 83,94 | 0 |
| 07.12.23 | 84,04 | 84,30 | 84,04 | 84,30 | 0 |
| 06.12.23 | 83,89 | 83,89 | 83,69 | 83,69 | 0 |
| 05.12.23 | 83,64 | 83,64 | 83,44 | 83,44 | 0 |
| 04.12.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 01.12.23 | 82,59 | 82,68 | 82,59 | 82,68 | 0 |
