BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,48 | 86,07 | 85,48 | 86,07 | 0 |
| 21.11.24 | 85,35 | 85,65 | 85,35 | 85,65 | 0 |
| 20.11.24 | 85,29 | 85,31 | 85,29 | 85,31 | 0 |
| 19.11.24 | 85,50 | 85,68 | 85,50 | 85,68 | 0 |
| 18.11.24 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
| 15.11.24 | 85,49 | 85,49 | 85,47 | 85,47 | 0 |
| 14.11.24 | 85,06 | 85,40 | 85,06 | 85,40 | 0 |
| 13.11.24 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
| 12.11.24 | 85,43 | 85,68 | 85,43 | 85,68 | 0 |
| 11.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.11.24 | 85,22 | 85,22 | 85,12 | 85,12 | 0 |
| 07.11.24 | 85,01 | 85,01 | 84,71 | 84,71 | 0 |
| 06.11.24 | 85,15 | 85,15 | 85,14 | 85,14 | 0 |
| 05.11.24 | 84,87 | 84,87 | 84,83 | 84,83 | 0 |
| 04.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.10.24 | 84,86 | 84,89 | 84,86 | 84,89 | 0 |
| 30.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.10.24 | 85,80 | 85,82 | 85,80 | 85,82 | 0 |
| 24.10.24 | 85,80 | 85,92 | 85,80 | 85,92 | 0 |
| 23.10.24 | 85,66 | 85,68 | 85,66 | 85,68 | 0 |
| 22.10.24 | 85,66 | 85,66 | 85,50 | 85,50 | 0 |
| 21.10.24 | 86,27 | 86,27 | 85,99 | 85,99 | 0 |
