BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,87 | 85,87 | 85,85 | 86,20 | 60000 |
| 16.04.25 | 86,10 | 86,10 | 86,10 | 86,07 | 8000 |
| 15.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.04.25 | 85,75 | 85,87 | 85,69 | 86,05 | 152965 |
| 11.04.25 | 85,43 | 86,09 | 85,43 | 85,58 | 260000 |
| 10.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.04.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.04.25 | 86,39 | 86,39 | 86,07 | 85,44 | 700000 |
| 04.04.25 | 85,62 | 85,91 | 85,62 | 85,50 | 325000 |
| 03.04.25 | 84,98 | 85,06 | 84,93 | 85,03 | 145000 |
| 02.04.25 | 84,80 | 84,85 | 84,80 | 84,49 | 95000 |
| 01.04.25 | 84,72 | 84,82 | 84,68 | 84,65 | 175000 |
| 31.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.25 | 84,48 | 84,48 | 84,48 | 84,49 | 52000 |
| 27.03.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.03.25 | 83,96 | 83,96 | 83,96 | 84,16 | 15000 |
| 25.03.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 24.03.25 | 84,09 | 84,09 | 84,09 | 84,13 | 25000 |
| 21.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.03.25 | 84,13 | 84,18 | 84,13 | 84,04 | 68500 |
| 19.03.25 | 83,98 | 83,98 | 83,98 | 84,05 | 2500 |
| 18.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 17.03.25 | 83,47 | 83,80 | 83,47 | 83,76 | 55000 |
| 14.03.25 | 83,53 | 83,53 | 83,46 | 83,55 | 52868 |
