BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,64 | 86,18 | 85,64 | 86,06 | 0 |
| 21.11.24 | 85,40 | 85,69 | 85,40 | 85,69 | 0 |
| 20.11.24 | 85,33 | 85,45 | 85,22 | 85,45 | 0 |
| 19.11.24 | 85,46 | 85,82 | 85,46 | 85,49 | 0 |
| 18.11.24 | 85,49 | 85,49 | 85,08 | 85,31 | 0 |
| 15.11.24 | 85,49 | 85,57 | 85,38 | 85,44 | 0 |
| 14.11.24 | 85,01 | 85,49 | 85,01 | 85,49 | 2400 |
| 13.11.24 | 85,17 | 85,32 | 85,14 | 85,19 | 2400 |
| 12.11.24 | 85,50 | 85,65 | 85,36 | 85,36 | 0 |
| 11.11.24 | 85,54 | 85,57 | 85,29 | 85,52 | 0 |
| 08.11.24 | 84,95 | 85,27 | 84,94 | 85,24 | 0 |
| 07.11.24 | 84,76 | 85,10 | 84,68 | 84,87 | 0 |
| 06.11.24 | 85,12 | 85,29 | 85,05 | 85,17 | 0 |
| 05.11.24 | 84,97 | 84,97 | 84,77 | 84,77 | 0 |
| 04.11.24 | 85,03 | 85,03 | 84,77 | 85,00 | 0 |
| 01.11.24 | 84,95 | 85,23 | 84,86 | 85,00 | 0 |
| 31.10.24 | 84,82 | 84,94 | 84,67 | 84,93 | 0 |
| 30.10.24 | 85,66 | 85,66 | 85,06 | 85,06 | 2572 |
| 29.10.24 | 85,80 | 85,80 | 85,47 | 85,47 | 2572 |
| 28.10.24 | 85,45 | 85,97 | 85,45 | 85,80 | 0 |
| 25.10.24 | 85,95 | 85,95 | 85,72 | 85,74 | 0 |
| 24.10.24 | 85,63 | 86,03 | 85,63 | 85,98 | 0 |
| 23.10.24 | 85,65 | 85,67 | 85,54 | 85,58 | 0 |
| 22.10.24 | 85,62 | 85,62 | 85,51 | 85,54 | 0 |
| 21.10.24 | 86,31 | 86,31 | 85,75 | 85,76 | 15587 |
