BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,84 | 99,91 | 99,82 | 99,83 | 10000 |
| 09.09.25 | 99,91 | 99,92 | 99,84 | 99,84 | 1405000 |
| 08.09.25 | 99,87 | 100,00 | 99,84 | 100,00 | 5000 |
| 05.09.25 | 99,68 | 99,89 | 99,68 | 99,86 | 3000 |
| 04.09.25 | 99,64 | 99,76 | 99,64 | 99,68 | 3000 |
| 03.09.25 | 99,51 | 99,63 | 99,63 | 99,63 | 150000 |
| 02.09.25 | 99,64 | 99,64 | 99,50 | 99,51 | 117000 |
| 01.09.25 | 99,71 | 99,71 | 99,62 | 99,65 | 173000 |
| 29.08.25 | 99,78 | 99,80 | 99,71 | 99,71 | 438000 |
| 28.08.25 | 99,81 | 99,87 | 99,75 | 99,77 | 80000 |
| 27.08.25 | 99,71 | 99,85 | 99,65 | 99,81 | 50000 |
| 26.08.25 | 99,71 | 99,69 | 99,69 | 99,69 | 28000 |
| 25.08.25 | 99,65 | 99,65 | 99,47 | 99,50 | 73000 |
| 22.08.25 | 99,51 | 99,70 | 99,48 | 99,65 | 54800 |
| 21.08.25 | 99,67 | 99,70 | 99,51 | 99,51 | 217000 |
| 20.08.25 | 99,55 | 99,71 | 99,55 | 99,67 | 759000 |
| 19.08.25 | 99,49 | 99,57 | 99,49 | 99,54 | 676000 |
| 18.08.25 | 99,63 | 99,66 | 99,42 | 99,52 | 260000 |
| 15.08.25 | 99,63 | 99,42 | 99,42 | 99,42 | 1770000 |
| 14.08.25 | 99,73 | 99,83 | 99,63 | 99,63 | 0 |
| 13.08.25 | 99,50 | 99,77 | 99,50 | 99,72 | 20000 |
| 12.08.25 | 99,60 | 99,65 | 99,50 | 99,50 | 0 |
| 11.08.25 | 99,70 | 99,72 | 99,59 | 99,59 | 10000 |
| 08.08.25 | 99,84 | 99,62 | 99,62 | 99,62 | 110000 |
| 07.08.25 | 99,81 | 99,89 | 99,79 | 99,84 | 280000 |
