BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,05 | 99,20 | 99,05 | 99,17 | 110000 |
| 23.12.25 | 98,98 | 99,08 | 98,98 | 99,05 | 30000 |
| 22.12.25 | 98,97 | 99,02 | 98,94 | 98,99 | 10000 |
| 19.12.25 | 99,09 | 99,15 | 98,97 | 98,97 | 330000 |
| 18.12.25 | 99,04 | 99,16 | 99,01 | 99,09 | 0 |
| 17.12.25 | 99,08 | 99,13 | 99,05 | 99,05 | 3000 |
| 16.12.25 | 99,02 | 99,09 | 99,02 | 99,08 | 35500 |
| 15.12.25 | 99,02 | 99,09 | 99,02 | 99,02 | 209500 |
| 12.12.25 | 99,03 | 99,03 | 98,99 | 99,02 | 2000 |
| 11.12.25 | 98,97 | 99,04 | 98,97 | 99,02 | 600000 |
| 10.12.25 | 99,02 | 99,02 | 98,87 | 98,97 | 0 |
| 09.12.25 | 98,98 | 99,06 | 98,95 | 99,02 | 60000 |
| 08.12.25 | 99,23 | 99,23 | 98,97 | 98,98 | 40000 |
| 05.12.25 | 99,36 | 99,38 | 99,25 | 99,25 | 0 |
| 04.12.25 | 99,44 | 99,44 | 99,36 | 99,36 | 62000 |
| 03.12.25 | 99,44 | 99,52 | 99,44 | 99,52 | 160000 |
| 02.12.25 | 99,43 | 99,50 | 99,40 | 99,50 | 440000 |
| 01.12.25 | 99,61 | 99,61 | 99,43 | 99,43 | 380000 |
| 28.11.25 | 99,63 | 99,66 | 99,61 | 99,61 | 3000 |
| 27.11.25 | 99,68 | 99,69 | 99,62 | 99,62 | 198000 |
| 26.11.25 | 99,68 | 99,71 | 99,64 | 99,68 | 195000 |
| 25.11.25 | 99,66 | 99,71 | 99,62 | 99,67 | 0 |
| 24.11.25 | 99,70 | 99,70 | 99,64 | 99,65 | 14000 |
| 21.11.25 | 99,61 | 99,78 | 99,61 | 99,64 | 0 |
| 20.11.25 | 99,61 | 99,62 | 99,56 | 99,61 | 70000 |
