BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,84 | 99,84 | 99,84 | 99,90 | 3000 |
| 09.09.25 | 99,89 | 99,89 | 99,89 | 99,85 | 20000 |
| 08.09.25 | 99,89 | 99,95 | 99,89 | 99,94 | 30000 |
| 05.09.25 | 99,92 | 99,92 | 99,92 | 99,91 | 40000 |
| 04.09.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.09.25 | 99,64 | 99,64 | 99,52 | 99,54 | 70000 |
| 01.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 25000 |
| 29.08.25 | 99,80 | 99,80 | 99,77 | 99,77 | 49839 |
| 28.08.25 | 99,83 | 99,83 | 99,76 | 99,80 | 160000 |
| 27.08.25 | 99,73 | 99,82 | 99,73 | 99,87 | 135000 |
| 26.08.25 | 99,70 | 99,70 | 99,70 | 99,73 | 29000 |
| 25.08.25 | 99,57 | 99,57 | 99,57 | 99,81 | 10000 |
| 22.08.25 | 99,54 | 99,54 | 99,54 | 99,66 | 5000 |
| 21.08.25 | 99,57 | 99,57 | 99,57 | 99,56 | 40000 |
| 20.08.25 | 99,65 | 99,71 | 99,65 | 99,73 | 63000 |
| 19.08.25 | 99,53 | 99,54 | 99,49 | 99,61 | 74000 |
| 18.08.25 | 99,55 | 99,58 | 99,52 | 99,56 | 86000 |
| 15.08.25 | 99,74 | 99,74 | 99,51 | 99,44 | 584094 |
| 14.08.25 | 99,83 | 99,83 | 99,83 | 99,69 | 14500 |
| 13.08.25 | 99,77 | 99,77 | 99,77 | 99,77 | 9000 |
| 12.08.25 | 99,60 | 99,60 | 99,60 | 99,55 | 10000 |
| 11.08.25 | 99,73 | 99,73 | 99,69 | 99,65 | 30000 |
| 08.08.25 | 99,71 | 99,71 | 99,67 | 99,65 | 109500 |
| 07.08.25 | 99,86 | 99,86 | 99,82 | 99,85 | 40000 |
