BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 14.10.25 | 100,01 | 100,01 | 100,01 | 99,95 | 10000 |
| 13.10.25 | 99,80 | 99,92 | 99,80 | 99,90 | 1001000 |
| 10.10.25 | 99,66 | 99,66 | 99,66 | 99,82 | 25000 |
| 09.10.25 | 99,65 | 99,67 | 99,65 | 99,63 | 175000 |
| 08.10.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.10.25 | 99,57 | 99,57 | 99,57 | 99,62 | 600 |
| 06.10.25 | 99,60 | 99,60 | 99,58 | 99,59 | 15000 |
| 03.10.25 | 99,59 | 99,59 | 99,59 | 99,58 | 9940 |
| 02.10.25 | 99,55 | 99,55 | 99,55 | 99,63 | 75000 |
| 01.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.09.25 | 99,51 | 99,51 | 99,51 | 99,56 | 10000 |
| 26.09.25 | 99,43 | 99,43 | 99,43 | 99,49 | 60000 |
| 25.09.25 | 99,45 | 99,45 | 99,45 | 99,37 | 10000 |
| 24.09.25 | 99,52 | 99,52 | 99,51 | 99,50 | 47000 |
| 23.09.25 | 99,57 | 99,57 | 99,57 | 99,51 | 15000 |
| 22.09.25 | 99,50 | 99,50 | 99,50 | 99,53 | 129000 |
| 19.09.25 | 99,69 | 99,69 | 99,50 | 99,50 | 80150 |
| 18.09.25 | 99,65 | 99,69 | 99,65 | 99,59 | 30000 |
| 17.09.25 | 99,63 | 99,68 | 99,63 | 99,66 | 180000 |
| 16.09.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.09.25 | 99,61 | 99,61 | 99,61 | 99,60 | 100000 |
| 12.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.09.25 | 99,80 | 99,80 | 99,79 | 99,72 | 37500 |
