BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,12 | 99,19 | 99,11 | 99,18 | 0 |
| 23.12.25 | 99,04 | 99,07 | 99,04 | 99,04 | 5000 |
| 22.12.25 | 98,97 | 99,00 | 98,95 | 98,96 | 1005000 |
| 19.12.25 | 99,09 | 99,09 | 99,00 | 99,00 | 0 |
| 18.12.25 | 99,12 | 99,14 | 99,05 | 99,10 | 0 |
| 17.12.25 | 99,12 | 99,15 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,05 | 99,10 | 99,05 | 99,08 | 30000 |
| 15.12.25 | 99,06 | 99,09 | 99,02 | 99,04 | 60000 |
| 12.12.25 | 99,01 | 99,05 | 98,99 | 99,04 | 582000 |
| 11.12.25 | 99,02 | 99,04 | 99,00 | 99,04 | 260000 |
| 10.12.25 | 99,00 | 99,00 | 98,86 | 98,98 | 40069 |
| 09.12.25 | 98,98 | 99,07 | 98,98 | 99,04 | 190000 |
| 08.12.25 | 99,16 | 99,16 | 98,98 | 98,98 | 90000 |
| 05.12.25 | 99,36 | 99,37 | 99,27 | 99,27 | 35000 |
| 04.12.25 | 99,44 | 99,44 | 99,39 | 99,39 | 120000 |
| 03.12.25 | 99,51 | 99,52 | 99,45 | 99,47 | 675600 |
| 02.12.25 | 99,45 | 99,47 | 99,42 | 99,46 | 20000 |
| 01.12.25 | 99,61 | 99,61 | 99,45 | 99,45 | 30000 |
| 28.11.25 | 99,68 | 99,68 | 99,61 | 99,63 | 40000 |
| 27.11.25 | 99,70 | 99,70 | 99,65 | 99,66 | 40000 |
| 26.11.25 | 99,66 | 99,71 | 99,66 | 99,69 | 280000 |
| 25.11.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 24.11.25 | 99,68 | 99,70 | 99,62 | 99,66 | 100000 |
| 21.11.25 | 99,67 | 99,77 | 99,60 | 99,68 | 3000 |
| 20.11.25 | 99,63 | 99,63 | 99,56 | 99,61 | 66000 |
