BUNDANL.V.22/29
WKN: 110262 / ISIN: DE0001102622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,82 | 99,88 | 99,68 | 99,80 | 19000 |
| 06.02.25 | 99,80 | 99,89 | 99,72 | 99,81 | 21000 |
| 05.02.25 | 99,85 | 99,99 | 99,85 | 99,87 | 0 |
| 04.02.25 | 99,66 | 99,80 | 99,64 | 99,80 | 50000 |
| 03.02.25 | 99,65 | 99,86 | 99,65 | 99,81 | 0 |
| 31.01.25 | 99,03 | 99,49 | 99,03 | 99,48 | 0 |
| 30.01.25 | 98,95 | 99,14 | 98,95 | 99,13 | 30000 |
| 29.01.25 | 98,68 | 99,04 | 98,68 | 98,86 | 0 |
| 28.01.25 | 98,97 | 99,00 | 98,89 | 98,89 | 65000 |
| 27.01.25 | 99,01 | 99,09 | 98,94 | 98,98 | 0 |
| 24.01.25 | 99,03 | 99,03 | 98,77 | 98,81 | 0 |
| 23.01.25 | 98,99 | 99,00 | 98,94 | 99,00 | 0 |
| 22.01.25 | 99,03 | 99,17 | 99,03 | 99,05 | 0 |
| 21.01.25 | 99,13 | 99,16 | 99,07 | 99,15 | 5000 |
| 20.01.25 | 99,10 | 99,12 | 99,02 | 99,12 | 64000 |
| 17.01.25 | 98,99 | 99,16 | 98,99 | 99,06 | 0 |
| 16.01.25 | 98,86 | 99,04 | 98,84 | 99,04 | 20000 |
| 15.01.25 | 98,63 | 99,00 | 98,61 | 99,00 | 0 |
| 14.01.25 | 98,64 | 98,69 | 98,54 | 98,54 | 104950 |
| 13.01.25 | 98,81 | 98,81 | 98,57 | 98,66 | 14950 |
| 10.01.25 | 98,86 | 98,88 | 98,76 | 98,77 | 20000 |
| 09.01.25 | 99,20 | 99,20 | 98,99 | 99,00 | 100 |
| 08.01.25 | 99,17 | 99,24 | 99,06 | 99,14 | 20000 |
| 07.01.25 | 99,20 | 99,35 | 99,20 | 99,20 | 170000 |
| 06.01.25 | 99,35 | 99,35 | 99,24 | 99,28 | 0 |
