BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 53,67 | 53,93 | 52,76 | 52,76 | 2399 |
| 28.09.22 | 53,94 | 53,94 | 52,54 | 52,56 | 0 |
| 27.09.22 | 55,94 | 56,43 | 53,79 | 53,79 | 98000 |
| 26.09.22 | 57,17 | 58,15 | 56,48 | 56,88 | 216000 |
| 23.09.22 | 57,17 | 58,15 | 56,70 | 57,29 | 0 |
| 22.09.22 | 58,16 | 59,62 | 57,24 | 57,24 | 8000 |
| 21.09.22 | 56,60 | 58,05 | 56,60 | 58,05 | 13000 |
| 20.09.22 | 58,47 | 58,54 | 56,36 | 56,51 | 5000 |
| 19.09.22 | 59,28 | 59,28 | 58,22 | 58,72 | 0 |
| 16.09.22 | 59,35 | 59,63 | 59,00 | 59,42 | 0 |
| 15.09.22 | 59,35 | 59,88 | 59,03 | 59,73 | 0 |
| 14.09.22 | 58,88 | 59,14 | 58,16 | 58,81 | 0 |
| 13.09.22 | 59,52 | 59,52 | 58,56 | 58,65 | 6000 |
| 12.09.22 | 58,10 | 59,61 | 57,77 | 59,61 | 4000 |
| 09.09.22 | 58,74 | 59,25 | 58,48 | 58,48 | 0 |
| 08.09.22 | 61,09 | 61,43 | 60,17 | 60,79 | 0 |
| 07.09.22 | 60,03 | 61,42 | 59,34 | 60,61 | 11650 |
| 06.09.22 | 60,03 | 61,21 | 59,86 | 59,92 | 1650 |
| 05.09.22 | 60,89 | 61,27 | 59,72 | 60,14 | 0 |
| 02.09.22 | 60,41 | 60,75 | 59,70 | 60,75 | 0 |
| 01.09.22 | 61,29 | 61,29 | 59,82 | 60,33 | 0 |
| 31.08.22 | 62,35 | 62,64 | 60,99 | 61,66 | 0 |
| 30.08.22 | 62,14 | 62,78 | 61,84 | 62,22 | 0 |
| 29.08.22 | 62,60 | 62,87 | 62,18 | 62,18 | 0 |
| 26.08.22 | 64,02 | 64,02 | 63,22 | 63,55 | 30000 |
