BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 53,41 | 54,42 | 53,41 | 54,07 | 0 |
| 29.09.22 | 53,90 | 53,90 | 52,62 | 52,68 | 1000 |
| 28.09.22 | 52,91 | 53,89 | 52,81 | 52,81 | 0 |
| 27.09.22 | 56,02 | 56,42 | 56,02 | 56,22 | 0 |
| 26.09.22 | 56,64 | 57,06 | 56,64 | 56,89 | 0 |
| 23.09.22 | 57,71 | 57,71 | 56,53 | 57,23 | 0 |
| 22.09.22 | 58,41 | 59,47 | 58,41 | 58,64 | 0 |
| 21.09.22 | 57,03 | 57,84 | 57,03 | 57,84 | 3000 |
| 20.09.22 | 58,33 | 58,33 | 56,24 | 56,24 | 0 |
| 19.09.22 | 59,40 | 59,40 | 58,25 | 58,53 | 0 |
| 16.09.22 | 59,06 | 59,83 | 59,06 | 59,27 | 0 |
| 15.09.22 | 59,20 | 60,01 | 59,20 | 59,85 | 1020 |
| 14.09.22 | 59,01 | 59,01 | 58,30 | 58,30 | 0 |
| 13.09.22 | 58,91 | 59,29 | 58,61 | 58,61 | 1400 |
| 12.09.22 | 57,97 | 58,85 | 57,97 | 58,85 | 1000 |
| 09.09.22 | 58,28 | 59,07 | 58,28 | 58,52 | 5000 |
| 08.09.22 | 61,47 | 61,47 | 60,71 | 60,80 | 0 |
| 07.09.22 | 59,50 | 60,56 | 59,50 | 60,56 | 0 |
| 06.09.22 | 60,15 | 61,38 | 59,52 | 60,62 | 8000 |
| 05.09.22 | 61,14 | 61,14 | 59,78 | 60,14 | 1000 |
| 02.09.22 | 60,60 | 60,60 | 59,74 | 60,15 | 0 |
| 01.09.22 | 60,89 | 60,89 | 59,82 | 59,82 | 0 |
| 31.08.22 | 62,66 | 62,66 | 61,74 | 61,81 | 0 |
| 30.08.22 | 62,20 | 62,67 | 62,00 | 62,00 | 0 |
| 29.08.22 | 62,30 | 62,83 | 61,81 | 62,83 | 0 |
