BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,97 | 85,29 | 84,97 | 85,29 | 0 |
| 04.07.24 | 85,09 | 85,09 | 84,97 | 84,99 | 0 |
| 03.07.24 | 84,94 | 85,14 | 84,87 | 85,14 | 0 |
| 02.07.24 | 84,98 | 85,05 | 84,90 | 84,92 | 0 |
| 01.07.24 | 85,15 | 85,26 | 84,92 | 84,92 | 0 |
| 28.06.24 | 85,73 | 85,78 | 85,63 | 85,76 | 0 |
| 27.06.24 | 85,66 | 85,72 | 85,54 | 85,72 | 0 |
| 26.06.24 | 85,79 | 85,83 | 85,69 | 85,69 | 0 |
| 25.06.24 | 85,83 | 86,02 | 85,83 | 85,84 | 0 |
| 24.06.24 | 85,95 | 86,00 | 85,78 | 85,80 | 0 |
| 21.06.24 | 85,73 | 86,16 | 85,73 | 85,91 | 0 |
| 20.06.24 | 85,84 | 85,84 | 85,66 | 85,66 | 30000 |
| 19.06.24 | 85,86 | 85,78 | 85,77 | 85,77 | 0 |
| 18.06.24 | 85,78 | 85,89 | 85,62 | 85,89 | 0 |
| 17.06.24 | 86,06 | 86,06 | 85,68 | 85,79 | 0 |
| 14.06.24 | 85,55 | 86,11 | 85,55 | 86,11 | 20000 |
| 13.06.24 | 85,04 | 85,33 | 84,87 | 85,33 | 0 |
| 12.06.24 | 84,53 | 85,02 | 84,53 | 85,02 | 0 |
| 11.06.24 | 84,22 | 84,46 | 84,22 | 84,46 | 0 |
| 10.06.24 | 84,41 | 84,41 | 84,19 | 84,19 | 0 |
| 07.06.24 | 84,82 | 84,82 | 84,63 | 84,66 | 0 |
| 06.06.24 | 85,04 | 85,04 | 84,73 | 84,86 | 0 |
| 05.06.24 | 84,91 | 85,11 | 84,82 | 85,11 | 0 |
| 04.06.24 | 84,65 | 84,94 | 84,60 | 84,89 | 1100000 |
| 03.06.24 | 84,20 | 84,63 | 84,20 | 84,63 | 0 |
