BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,87 | 85,98 | 85,87 | 85,98 | 0 |
| 09.12.22 | 86,30 | 86,33 | 86,30 | 86,33 | 0 |
| 08.12.22 | 86,84 | 86,89 | 86,84 | 86,89 | 0 |
| 07.12.22 | 86,92 | 86,92 | 86,72 | 86,72 | 0 |
| 06.12.22 | 86,08 | 86,42 | 86,08 | 86,42 | 0 |
| 05.12.22 | 86,33 | 86,52 | 86,33 | 86,52 | 0 |
| 02.12.22 | 86,61 | 86,89 | 86,61 | 86,89 | 0 |
| 01.12.22 | 86,30 | 86,44 | 86,30 | 86,44 | 0 |
| 30.11.22 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 29.11.22 | 85,94 | 86,09 | 85,94 | 86,09 | 0 |
| 28.11.22 | 85,66 | 85,66 | 85,30 | 85,30 | 0 |
| 25.11.22 | 86,01 | 86,01 | 85,76 | 85,76 | 0 |
| 24.11.22 | 86,13 | 86,57 | 86,13 | 86,57 | 0 |
| 23.11.22 | 85,20 | 85,36 | 85,20 | 85,36 | 0 |
| 22.11.22 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 21.11.22 | 85,14 | 85,19 | 85,14 | 85,19 | 0 |
| 18.11.22 | 85,14 | 85,14 | 84,88 | 84,88 | 0 |
| 17.11.22 | 85,62 | 85,62 | 85,41 | 85,41 | 0 |
| 16.11.22 | 84,61 | 84,69 | 84,61 | 84,69 | 0 |
| 15.11.22 | 84,48 | 84,72 | 84,48 | 84,72 | 0 |
| 14.11.22 | 84,35 | 84,71 | 84,35 | 84,71 | 0 |
| 11.11.22 | 84,94 | 84,94 | 84,93 | 84,93 | 0 |
| 10.11.22 | 84,21 | 84,21 | 84,12 | 84,12 | 0 |
| 09.11.22 | 83,86 | 83,86 | 83,72 | 83,72 | 0 |
| 08.11.22 | 82,90 | 83,09 | 82,90 | 83,09 | 0 |
