BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.04.24 | 84,80 | 84,80 | 84,72 | 84,72 | 0 |
| 23.04.24 | 85,09 | 85,09 | 85,08 | 85,08 | 0 |
| 22.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.04.24 | 85,28 | 85,28 | 85,22 | 85,22 | 0 |
| 17.04.24 | 84,99 | 85,08 | 84,99 | 85,08 | 0 |
| 16.04.24 | 85,34 | 85,34 | 85,23 | 85,23 | 0 |
| 15.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.04.24 | 85,24 | 85,57 | 85,24 | 85,57 | 0 |
| 11.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.04.24 | 85,59 | 85,68 | 85,59 | 85,68 | 0 |
| 09.04.24 | 85,30 | 85,48 | 85,30 | 85,48 | 0 |
| 08.04.24 | 85,33 | 85,33 | 85,28 | 85,28 | 0 |
| 05.04.24 | 85,79 | 85,79 | 85,70 | 85,70 | 0 |
| 04.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.04.24 | 85,59 | 85,70 | 85,59 | 85,70 | 0 |
| 02.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.03.24 | 85,88 | 85,88 | 85,85 | 85,85 | 0 |
| 27.03.24 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 26.03.24 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 25.03.24 | 85,78 | 85,78 | 85,70 | 85,70 | 0 |
| 22.03.24 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
