BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,39 | 84,45 | 84,39 | 84,45 | 0 |
| 25.04.24 | 84,52 | 84,62 | 84,52 | 84,62 | 20000 |
| 24.04.24 | 84,79 | 84,87 | 84,72 | 84,72 | 0 |
| 23.04.24 | 85,07 | 85,08 | 84,99 | 85,08 | 0 |
| 22.04.24 | 84,81 | 84,92 | 84,73 | 84,73 | 5950 |
| 19.04.24 | 85,12 | 85,13 | 85,08 | 85,13 | 0 |
| 18.04.24 | 85,29 | 85,29 | 85,22 | 85,22 | 0 |
| 17.04.24 | 84,99 | 85,08 | 84,99 | 85,08 | 11757 |
| 16.04.24 | 85,35 | 85,39 | 85,23 | 85,23 | 0 |
| 15.04.24 | 85,48 | 85,56 | 85,48 | 85,52 | 0 |
| 12.04.24 | 85,25 | 85,59 | 85,25 | 85,57 | 1117 |
| 11.04.24 | 85,13 | 85,15 | 85,05 | 85,05 | 0 |
| 10.04.24 | 85,59 | 85,70 | 85,59 | 85,68 | 942 |
| 09.04.24 | 85,28 | 85,48 | 85,28 | 85,48 | 0 |
| 08.04.24 | 85,33 | 85,35 | 85,26 | 85,28 | 0 |
| 05.04.24 | 85,77 | 85,84 | 85,70 | 85,70 | 0 |
| 04.04.24 | 85,64 | 85,68 | 85,61 | 85,66 | 20000 |
| 03.04.24 | 85,57 | 85,70 | 85,51 | 85,70 | 386 |
| 02.04.24 | 85,65 | 85,82 | 85,65 | 85,82 | 0 |
| 28.03.24 | 85,87 | 85,87 | 85,85 | 85,85 | 0 |
| 27.03.24 | 85,81 | 85,90 | 85,75 | 85,90 | 0 |
| 26.03.24 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 25.03.24 | 85,81 | 85,81 | 85,70 | 85,70 | 0 |
| 22.03.24 | 85,48 | 85,57 | 85,48 | 85,56 | 0 |
| 21.03.24 | 85,18 | 85,44 | 85,18 | 85,42 | 0 |
