BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,28 | 84,42 | 84,27 | 84,42 | 0 |
| 31.05.24 | 84,19 | 84,20 | 84,01 | 84,01 | 12000 |
| 30.05.24 | 84,20 | 84,25 | 84,20 | 84,23 | 0 |
| 29.05.24 | 84,31 | 84,49 | 84,31 | 84,37 | 0 |
| 28.05.24 | 84,70 | 84,80 | 84,70 | 84,77 | 0 |
| 27.05.24 | 84,52 | 84,59 | 84,52 | 84,59 | 13203 |
| 24.05.24 | 84,51 | 84,55 | 84,51 | 84,55 | 0 |
| 23.05.24 | 84,82 | 84,95 | 84,62 | 84,62 | 0 |
| 22.05.24 | 84,69 | 84,86 | 84,69 | 84,85 | 0 |
| 21.05.24 | 84,83 | 84,99 | 84,83 | 84,99 | 0 |
| 20.05.24 | 84,81 | 84,94 | 84,81 | 84,90 | 0 |
| 17.05.24 | 85,23 | 85,23 | 85,13 | 85,13 | 0 |
| 16.05.24 | 85,56 | 85,56 | 85,45 | 85,45 | 0 |
| 15.05.24 | 84,89 | 85,18 | 84,89 | 85,18 | 0 |
| 14.05.24 | 85,01 | 85,14 | 85,01 | 85,14 | 0 |
| 13.05.24 | 85,00 | 85,04 | 84,94 | 84,94 | 0 |
| 10.05.24 | 85,21 | 85,25 | 85,20 | 85,20 | 2000 |
| 09.05.24 | 85,09 | 85,09 | 85,04 | 85,04 | 0 |
| 08.05.24 | 85,26 | 85,36 | 85,26 | 85,36 | 0 |
| 07.05.24 | 85,18 | 85,33 | 85,18 | 85,32 | 0 |
| 06.05.24 | 85,23 | 85,28 | 85,23 | 85,25 | 0 |
| 03.05.24 | 84,78 | 84,86 | 84,76 | 84,86 | 147 |
| 02.05.24 | 84,67 | 84,71 | 84,65 | 84,65 | 0 |
| 30.04.24 | 84,75 | 84,82 | 84,75 | 84,78 | 0 |
| 29.04.24 | 84,69 | 84,88 | 84,69 | 84,88 | 36699 |
