BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,18 | 85,27 | 85,17 | 85,17 | 19969 |
| 05.07.24 | 85,02 | 85,10 | 85,02 | 85,10 | 0 |
| 04.07.24 | 85,00 | 85,07 | 85,00 | 85,00 | 515 |
| 03.07.24 | 84,91 | 85,00 | 84,91 | 84,93 | 20000 |
| 02.07.24 | 84,98 | 85,06 | 84,96 | 84,96 | 0 |
| 01.07.24 | 85,20 | 85,21 | 85,05 | 85,05 | 0 |
| 28.06.24 | 85,68 | 85,75 | 85,68 | 85,68 | 0 |
| 27.06.24 | 85,60 | 85,65 | 85,56 | 85,65 | 0 |
| 26.06.24 | 85,84 | 85,84 | 85,75 | 85,75 | 0 |
| 25.06.24 | 85,87 | 85,97 | 85,87 | 85,97 | 0 |
| 24.06.24 | 85,89 | 85,98 | 85,89 | 85,90 | 118 |
| 21.06.24 | 85,90 | 86,11 | 85,90 | 86,10 | 0 |
| 20.06.24 | 85,75 | 85,84 | 85,68 | 85,68 | 5094 |
| 19.06.24 | 85,95 | 85,99 | 85,91 | 85,91 | 0 |
| 18.06.24 | 85,78 | 85,78 | 85,67 | 85,67 | 0 |
| 17.06.24 | 86,05 | 86,05 | 85,90 | 85,92 | 2500 |
| 14.06.24 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 13.06.24 | 84,93 | 84,93 | 84,88 | 84,90 | 0 |
| 12.06.24 | 84,54 | 84,67 | 84,54 | 84,63 | 0 |
| 11.06.24 | 84,25 | 84,36 | 84,22 | 84,36 | 9990 |
| 10.06.24 | 84,36 | 84,37 | 84,33 | 84,37 | 7500 |
| 07.06.24 | 84,70 | 84,84 | 84,64 | 84,64 | 0 |
| 06.06.24 | 85,00 | 85,02 | 84,97 | 84,97 | 0 |
| 05.06.24 | 84,85 | 84,87 | 84,84 | 84,87 | 0 |
| 04.06.24 | 84,69 | 84,88 | 84,69 | 84,85 | 0 |
