BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 84,62 | 86,13 | 84,33 | 86,13 | 0 |
| 30.09.22 | 84,12 | 84,84 | 84,12 | 84,66 | 0 |
| 29.09.22 | 84,50 | 84,50 | 83,46 | 83,95 | 0 |
| 28.09.22 | 83,68 | 84,28 | 82,96 | 84,28 | 0 |
| 27.09.22 | 84,45 | 84,96 | 83,71 | 83,71 | 0 |
| 26.09.22 | 84,88 | 84,88 | 84,39 | 84,62 | 0 |
| 23.09.22 | 85,33 | 85,83 | 84,71 | 85,09 | 0 |
| 22.09.22 | 86,07 | 86,41 | 85,47 | 85,47 | 0 |
| 21.09.22 | 86,11 | 86,46 | 86,10 | 86,11 | 0 |
| 20.09.22 | 86,76 | 86,76 | 85,82 | 85,82 | 0 |
| 19.09.22 | 87,09 | 87,19 | 86,79 | 86,93 | 0 |
| 16.09.22 | 87,00 | 87,10 | 86,84 | 87,07 | 0 |
| 15.09.22 | 87,38 | 87,50 | 87,14 | 87,37 | 0 |
| 14.09.22 | 87,45 | 87,67 | 87,04 | 87,67 | 0 |
| 13.09.22 | 87,97 | 87,97 | 87,36 | 87,45 | 0 |
| 12.09.22 | 87,42 | 88,06 | 87,29 | 88,06 | 0 |
| 09.09.22 | 87,38 | 87,87 | 86,92 | 87,52 | 0 |
| 08.09.22 | 88,69 | 88,86 | 87,59 | 87,59 | 0 |
| 07.09.22 | 88,22 | 88,66 | 88,15 | 88,49 | 0 |
| 06.09.22 | 88,61 | 89,16 | 88,17 | 88,34 | 0 |
| 05.09.22 | 89,06 | 89,17 | 88,55 | 88,64 | 0 |
| 02.09.22 | 88,70 | 89,26 | 88,35 | 89,01 | 0 |
| 01.09.22 | 88,63 | 88,64 | 88,22 | 88,56 | 150000 |
| 31.08.22 | 89,06 | 89,31 | 88,54 | 88,79 | 0 |
| 30.08.22 | 89,26 | 89,52 | 89,01 | 89,03 | 0 |
