BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 75,09 | 75,09 | 75,05 | 75,05 | 0 |
| 12.05.22 | 75,47 | 75,74 | 75,47 | 75,74 | 0 |
| 11.05.22 | 73,51 | 73,54 | 73,51 | 73,54 | 0 |
| 10.05.22 | 71,81 | 72,69 | 71,81 | 72,69 | 0 |
| 09.05.22 | 71,43 | 71,43 | 70,58 | 70,58 | 0 |
| 06.05.22 | 73,23 | 73,23 | 72,61 | 72,61 | 0 |
| 05.05.22 | 74,38 | 74,38 | 74,36 | 74,36 | 0 |
| 04.05.22 | 73,86 | 74,62 | 73,86 | 74,62 | 0 |
| 03.05.22 | 73,49 | 74,15 | 73,49 | 74,15 | 0 |
| 02.05.22 | 74,08 | 75,31 | 74,08 | 75,31 | 0 |
| 29.04.22 | 76,06 | 76,06 | 75,24 | 75,24 | 0 |
| 28.04.22 | 77,66 | 77,66 | 77,12 | 77,12 | 0 |
| 27.04.22 | 77,77 | 77,77 | 77,28 | 77,28 | 0 |
| 26.04.22 | 76,73 | 77,43 | 76,73 | 77,43 | 0 |
| 25.04.22 | 76,67 | 76,67 | 76,12 | 76,12 | 0 |
| 22.04.22 | 75,24 | 75,55 | 75,24 | 75,55 | 0 |
| 21.04.22 | 76,30 | 76,30 | 76,18 | 76,18 | 0 |
| 20.04.22 | 75,56 | 76,42 | 75,56 | 76,42 | 0 |
| 19.04.22 | 76,00 | 76,00 | 74,81 | 74,81 | 0 |
| 14.04.22 | 78,44 | 78,44 | 77,45 | 77,45 | 0 |
| 13.04.22 | 77,17 | 77,79 | 77,17 | 77,79 | 0 |
| 12.04.22 | 77,83 | 77,98 | 77,83 | 77,98 | 0 |
| 11.04.22 | 80,39 | 80,39 | 79,29 | 79,29 | 0 |
| 08.04.22 | 81,30 | 81,30 | 81,19 | 81,19 | 0 |
| 07.04.22 | 81,58 | 81,58 | 81,39 | 81,39 | 0 |
