BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 19.07.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 18.07.22 | 68,04 | 68,04 | 68,04 | 67,61 | 10000 |
| 15.07.22 | 68,98 | 68,98 | 68,98 | 69,07 | 21000 |
| 14.07.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 13.07.22 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 12.07.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 11.07.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 08.07.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 07.07.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 06.07.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.07.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 04.07.22 | 64,94 | 64,94 | 64,94 | 64,05 | 10000 |
| 01.07.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.06.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 29.06.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 28.06.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 27.06.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 24.06.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 23.06.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 22.06.22 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 21.06.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 20.06.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 17.06.22 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 16.06.22 | 59,26 | 59,26 | 59,26 | 60,38 | 10000 |
