BUNDANL.V.21/28
WKN: 110255 / ISIN: DE0001102556Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,21 | 90,45 | 90,12 | 90,12 | 0 |
| 07.12.22 | 90,21 | 90,37 | 90,19 | 90,32 | 0 |
| 06.12.22 | 89,81 | 90,20 | 89,73 | 90,20 | 0 |
| 05.12.22 | 89,89 | 90,04 | 89,75 | 89,75 | 0 |
| 02.12.22 | 90,23 | 90,47 | 89,85 | 89,85 | 0 |
| 01.12.22 | 89,48 | 90,24 | 89,48 | 90,11 | 0 |
| 30.11.22 | 89,52 | 89,52 | 89,24 | 89,36 | 0 |
| 29.11.22 | 89,13 | 89,75 | 89,13 | 89,51 | 0 |
| 28.11.22 | 89,13 | 89,37 | 88,92 | 89,04 | 0 |
| 25.11.22 | 89,71 | 89,71 | 89,11 | 89,11 | 0 |
| 24.11.22 | 89,32 | 89,93 | 89,32 | 89,69 | 0 |
| 23.11.22 | 89,23 | 89,30 | 89,00 | 89,30 | 0 |
| 22.11.22 | 89,23 | 89,23 | 89,08 | 89,21 | 0 |
| 21.11.22 | 89,11 | 89,24 | 89,05 | 89,24 | 0 |
| 18.11.22 | 88,93 | 89,08 | 88,68 | 89,08 | 0 |
| 17.11.22 | 89,19 | 89,43 | 89,00 | 89,00 | 0 |
| 16.11.22 | 88,65 | 89,15 | 88,57 | 89,15 | 0 |
| 15.11.22 | 88,50 | 88,81 | 88,49 | 88,77 | 0 |
| 14.11.22 | 88,48 | 88,78 | 88,42 | 88,43 | 0 |
| 11.11.22 | 88,52 | 89,36 | 88,39 | 88,48 | 0 |
| 10.11.22 | 88,52 | 89,14 | 89,14 | 89,14 | 0 |
| 09.11.22 | 87,99 | 88,41 | 87,99 | 88,41 | 0 |
| 08.11.22 | 87,75 | 87,95 | 87,61 | 87,95 | 0 |
| 07.11.22 | 88,03 | 88,13 | 87,83 | 87,83 | 0 |
| 04.11.22 | 88,21 | 88,47 | 87,96 | 88,05 | 0 |
