BUNDANL.V.21/28
WKN: 110255 / ISIN: DE0001102556Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,93 | 89,93 | 89,75 | 89,75 | 0 |
| 08.12.22 | 90,36 | 90,39 | 90,15 | 90,21 | 0 |
| 07.12.22 | 90,42 | 90,42 | 90,21 | 90,38 | 0 |
| 06.12.22 | 89,72 | 90,19 | 89,72 | 90,19 | 0 |
| 05.12.22 | 89,95 | 89,95 | 89,75 | 89,75 | 0 |
| 02.12.22 | 90,21 | 90,40 | 90,06 | 90,06 | 0 |
| 01.12.22 | 89,82 | 90,23 | 89,82 | 90,07 | 0 |
| 30.11.22 | 89,50 | 89,50 | 89,31 | 89,31 | 0 |
| 29.11.22 | 89,44 | 89,71 | 89,44 | 89,52 | 0 |
| 28.11.22 | 89,34 | 89,34 | 89,01 | 89,01 | 0 |
| 25.11.22 | 89,65 | 89,65 | 89,17 | 89,17 | 0 |
| 24.11.22 | 89,64 | 89,89 | 89,64 | 89,76 | 0 |
| 23.11.22 | 89,11 | 89,11 | 88,96 | 88,96 | 0 |
| 22.11.22 | 89,11 | 89,18 | 89,10 | 89,18 | 0 |
| 21.11.22 | 89,10 | 89,15 | 89,06 | 89,15 | 0 |
| 18.11.22 | 89,02 | 89,12 | 88,78 | 89,09 | 0 |
| 17.11.22 | 89,33 | 89,37 | 89,02 | 89,02 | 0 |
| 16.11.22 | 88,59 | 89,16 | 88,56 | 89,16 | 1000000 |
| 15.11.22 | 88,59 | 88,75 | 88,59 | 88,73 | 0 |
| 14.11.22 | 88,46 | 88,74 | 88,46 | 88,72 | 0 |
| 11.11.22 | 89,19 | 89,19 | 88,57 | 88,57 | 0 |
| 10.11.22 | 88,55 | 89,34 | 88,39 | 89,34 | 0 |
| 09.11.22 | 88,12 | 88,25 | 88,12 | 88,25 | 0 |
| 08.11.22 | 87,73 | 87,73 | 87,61 | 87,66 | 0 |
| 07.11.22 | 87,99 | 88,09 | 87,85 | 87,85 | 0 |
