BUNDANL.V.21/28
WKN: 110255 / ISIN: DE0001102556Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 16.04.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 15.04.26 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 14.04.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.04.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.04.26 | 93,72 | 93,74 | 93,72 | 93,74 | 0 |
| 09.04.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.04.26 | 93,85 | 93,85 | 93,82 | 93,82 | 0 |
| 07.04.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 02.04.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.04.26 | 93,64 | 93,67 | 93,64 | 93,67 | 0 |
| 31.03.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.03.26 | 93,39 | 93,39 | 93,36 | 93,36 | 0 |
| 27.03.26 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 26.03.26 | 93,40 | 93,40 | 93,38 | 93,38 | 0 |
| 25.03.26 | 93,40 | 93,52 | 93,40 | 93,52 | 0 |
| 24.03.26 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 23.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.03.26 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 19.03.26 | 93,58 | 93,67 | 93,58 | 93,67 | 0 |
| 18.03.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 17.03.26 | 93,86 | 93,97 | 93,86 | 93,97 | 0 |
| 16.03.26 | 93,84 | 93,93 | 93,84 | 93,93 | 0 |
| 13.03.26 | 93,80 | 93,89 | 93,80 | 93,89 | 50000 |
| 12.03.26 | 93,80 | 93,95 | 93,80 | 93,95 | 0 |
| 11.03.26 | 94,18 | 94,18 | 94,09 | 94,09 | 0 |
